Dai-ichi Life Holdings, Inc. - Price History
Stock symbol DCNSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DCNSF (Dai-ichi Life Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.45 | $20.45 |
| December 2023 | $20.45 | $20.45 |
| November 2023 | $20.36 | $20.36 |
| October 2023 | $20.36 | $20.36 |
| September 2023 | $19.32 | $19.32 |
| August 2023 | $17.93 | $17.93 |
| July 2023 | $19 | $19 |
| June 2023 | $18.61 | $18.61 |
| May 2023 | $18.40 | $18.40 |
| April 2023 | $18.70 | $18.70 |
| March 2023 | $18.42 | $18.42 |
| February 2023 | $21.55 | $21.55 |
| January 2023 | $22.38 | $22.38 |
| December 2022 | $16.12 | $16.71 |
| November 2022 | $16.12 | $16.71 |
| October 2022 | $16.71 | $16.71 |
| September 2022 | $16.61 | $16.61 |
| August 2022 | $17.41 | $17.41 |
| July 2022 | $16.48 | $16.48 |
| June 2022 | $20.77 | $20.77 |
| May 2022 | $19.58 | $19.58 |
| April 2022 | $19.15 | $19.15 |
| March 2022 | $21.70 | $22.49 |
| February 2022 | $21.73 | $22.49 |
| January 2022 | $21.81 | $22.58 |
| December 2021 | $20.23 | $20.94 |
| November 2021 | $20.12 | $21.47 |
| October 2021 | $20.74 | $21.47 |
| September 2021 | $18.46 | $19.70 |
| August 2021 | $19.03 | $19.70 |
| July 2021 | $17.87 | $18.50 |
| June 2021 | $17.77 | $18.40 |
| May 2021 | $17.77 | $18.40 |
| April 2021 | $17.77 | $18.40 |
| March 2021 | $16.22 | $17.35 |
| February 2021 | $15.89 | $17 |
| January 2021 | $14.96 | $16 |
| December 2020 | $14.49 | $15.50 |
| November 2020 | $16.08 | $17.20 |
| October 2020 | $13.96 | $15.40 |
| September 2020 | $14.39 | $15.40 |
| August 2020 | $13.24 | $14.17 |
| July 2020 | $11.40 | $12.20 |
| June 2020 | $11.78 | $12.60 |
| May 2020 | $12.15 | $13 |
| April 2020 | $10.75 | $11.50 |
| March 2020 | $11.68 | $12.50 |
| February 2020 | $11.95 | $13.40 |
| January 2020 | $13.84 | $15.52 |
| December 2019 | $13.49 | $15.60 |
| November 2019 | $13.91 | $15.60 |
| October 2019 | $14.39 | $16.14 |
| September 2019 | $12.66 | $14.20 |
| August 2019 | $11.92 | $13.37 |
| July 2019 | $13.02 | $15.05 |
| June 2019 | $13.42 | $15.05 |
| May 2019 | $12.66 | $14.20 |
| April 2019 | $12.48 | $14 |
| March 2019 | $13.38 | $15 |
| February 2019 | $13.62 | $15.27 |
| January 2019 | $14.27 | $16.50 |
| December 2018 | $14.71 | $16.50 |
| November 2018 | $17.27 | $19.37 |
| October 2018 | $17.94 | $20.75 |
| September 2018 | $18.50 | $20.75 |
| August 2018 | $17.17 | $19.25 |
| July 2018 | $16.60 | $19.20 |
| June 2018 | $16.60 | $19.20 |
| May 2018 | $17.12 | $19.20 |
| April 2018 | $16.63 | $18.65 |
| March 2018 | $18.16 | $21 |
| February 2018 | $18.30 | $21 |
| January 2018 | $18.73 | $21.50 |
| December 2017 | $14.91 | $17.60 |
| November 2017 | $14.91 | $17.60 |
| October 2017 | $14.91 | $17.60 |
| September 2017 | $15.34 | $17.60 |
| August 2017 | $13.92 | $15.97 |
| July 2017 | $15.08 | $17.30 |
| June 2017 | $14.40 | $17 |
| May 2017 | $14.40 | $17 |
| April 2017 | $14.81 | $17 |
| March 2017 | $15.79 | $18.48 |
| February 2017 | $16.32 | $19.10 |
| January 2017 | $15.44 | $18.07 |
| December 2016 | $12.10 | $14.56 |
| November 2016 | $11.70 | $14.09 |
| October 2016 | $12.44 | $14.56 |
| September 2016 | $9.55 | $11.50 |
| August 2016 | $9.55 | $11.50 |
| July 2016 | $9.82 | $11.50 |
| June 2016 | $9.16 | $10.72 |
| May 2016 | $10.76 | $12.60 |
| April 2016 | $9.86 | $11.54 |
| March 2016 | $10.29 | $12.35 |
| February 2016 | $9.59 | $11.51 |
| January 2016 | $11.66 | $14 |
| December 2015 | $13.70 | $16.45 |
| November 2015 | $14.83 | $17.80 |
| October 2015 | $13.76 | $16.52 |
| September 2015 | $13.46 | $16.16 |
| August 2015 | $16.45 | $19.75 |
| July 2015 | $16.77 | $20.13 |
| June 2015 | $16.44 | $19.73 |
| May 2015 | $14.99 | $18 |
| April 2015 | $13.96 | $16.76 |
| March 2015 | $11.34 | $14 |
| February 2015 | $11.17 | $14 |
| January 2015 | $11.17 | $14 |
| December 2014 | $11.17 | $14 |
| November 2014 | $11.17 | $14 |
| October 2014 | $11.51 | $14 |
| September 2014 | $11.17 | $14 |
| August 2014 | $11.51 | $14 |
| July 2014 | $11.61 | $14.12 |
| June 2014 | $11.92 | $14.50 |
| May 2014 | $12.26 | $14.91 |
| April 2014 | $12.20 | $15.30 |
| March 2014 | $12.41 | $15.30 |
| February 2014 | $11.48 | $14.15 |
| December 2013 | $12.62 | $15.55 |
| November 2013 | $12.41 | $15.30 |
| October 2013 | $11.64 | $14.35 |
| September 2013 | $11.77 | $1,450.49 |
| August 2013 | $11.56 | $1,425 |
| July 2013 | $14.60 | $1,800 |
| June 2013 | $11.97 | $1,475 |
| May 2013 | $12.01 | $1,480 |
| March 2013 | $11.23 | $1,400 |
| February 2013 | $11.43 | $1,425 |
| November 2012 | $9.44 | $1,177.04 |
| August 2012 | $8.62 | $1,075 |
DCNSF
Price: $20.45
52 week price:
Dividend Yield: 6.06%
5-year range yield:
Forward Dividend Yield: 3.18%
Dividend Per Share: 0.65 USD
P/E Ratio: 13.14
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 20.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -28.45%
DGR5: 30.00%