DCP Midstream, LP 7.875 CUM RED B - Price History
Stock symbol DCP-PB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DCP-PB (DCP Midstream, LP 7.875 CUM RED B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25 | $25 |
| August 2023 | $25 | $25 |
| July 2023 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $24.96 | $24.96 |
| April 2023 | $24.75 | $25.24 |
| March 2023 | $24.59 | $25.08 |
| February 2023 | $24.60 | $25.09 |
| January 2023 | $24.22 | $25.19 |
| December 2022 | $23.56 | $24.50 |
| November 2022 | $23.99 | $24.95 |
| October 2022 | $22.72 | $24.10 |
| September 2022 | $22.30 | $23.66 |
| August 2022 | $23.52 | $24.95 |
| July 2022 | $22.28 | $24.10 |
| June 2022 | $20.54 | $22.22 |
| May 2022 | $22.57 | $24.42 |
| April 2022 | $21.84 | $24.11 |
| March 2022 | $21.73 | $23.99 |
| February 2022 | $21.52 | $23.75 |
| January 2022 | $21.71 | $24.46 |
| December 2021 | $22.10 | $24.90 |
| November 2021 | $21.86 | $24.63 |
| October 2021 | $21.95 | $25.23 |
| September 2021 | $21.62 | $24.85 |
| August 2021 | $21.68 | $24.92 |
| July 2021 | $21.48 | $25.18 |
| June 2021 | $21.44 | $25.13 |
| May 2021 | $20.63 | $24.18 |
| April 2021 | $20.27 | $24.25 |
| March 2021 | $20.56 | $24.59 |
| February 2021 | $18.83 | $22.53 |
| January 2021 | $17.63 | $21.56 |
| December 2020 | $17.36 | $21.23 |
| November 2020 | $17.38 | $21.26 |
| October 2020 | $13.85 | $17.34 |
| September 2020 | $13.31 | $16.66 |
| August 2020 | $14.82 | $18.55 |
| July 2020 | $12.45 | $16 |
| June 2020 | $13.54 | $17.40 |
| May 2020 | $14.93 | $19.19 |
| April 2020 | $12.32 | $16.24 |
| March 2020 | $6.90 | $9.10 |
| February 2020 | $16.40 | $21.62 |
| January 2020 | $18.42 | $24.80 |
| December 2019 | $17.86 | $24.05 |
| November 2019 | $17.07 | $22.98 |
| October 2019 | $17.86 | $24.57 |
| September 2019 | $17.49 | $24.06 |
| August 2019 | $17.47 | $24.03 |
| July 2019 | $17.71 | $24.86 |
| June 2019 | $17.13 | $24.04 |
| May 2019 | $17.06 | $23.95 |
| April 2019 | $17.28 | $24.75 |
| March 2019 | $16.99 | $24.33 |
| February 2019 | $16.92 | $24.23 |
| January 2019 | $16.49 | $24.10 |
| December 2018 | $14.83 | $21.68 |
| November 2018 | $15.46 | $22.60 |
| October 2018 | $16.40 | $24.50 |
| September 2018 | $17.04 | $25.45 |
| August 2018 | $17.25 | $25.76 |
| July 2018 | $16.66 | $25.55 |
| June 2018 | $16.30 | $24.99 |
| May 2018 | $16.25 | $24.91 |
DCP-PB
Price: $25
52 week price:
Dividend Yield: 12.48%
5-year range yield:
Forward Dividend Yield: 7.84%
Dividend Per Share: 1.97 USD
P/E Ratio: 255.10
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 6