DCP Midstream, LP - Price History
Stock symbol DCP-PC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DCP-PC (DCP Midstream, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25 | $25 |
| January 2024 | $25 | $25 |
| December 2023 | $25 | $25 |
| November 2023 | $25 | $25 |
| October 2023 | $25 | $25 |
| September 2023 | $24.95 | $24.95 |
| August 2023 | $25.30 | $25.30 |
| July 2023 | $25.08 | $25.08 |
| June 2023 | $25.55 | $25.55 |
| May 2023 | $24.94 | $25.44 |
| April 2023 | $24.71 | $25.20 |
| March 2023 | $24.59 | $25.08 |
| February 2023 | $24.46 | $25.45 |
| January 2023 | $24.14 | $25.12 |
| December 2022 | $23.19 | $24.13 |
| November 2022 | $23.96 | $25.45 |
| October 2022 | $22.30 | $23.69 |
| September 2022 | $21.09 | $22.40 |
| August 2022 | $23.13 | $25.10 |
| July 2022 | $23.04 | $25 |
| June 2022 | $23.18 | $25.15 |
| May 2022 | $22.42 | $24.81 |
| April 2022 | $21.96 | $24.30 |
| March 2022 | $22.32 | $24.70 |
| February 2022 | $21.36 | $24.11 |
| January 2022 | $21.84 | $24.65 |
| December 2021 | $22.18 | $25.04 |
| November 2021 | $21.47 | $24.72 |
| October 2021 | $21.88 | $25.19 |
| September 2021 | $21.63 | $24.90 |
| August 2021 | $21.34 | $25.06 |
| July 2021 | $21.28 | $24.99 |
| June 2021 | $21.11 | $24.80 |
| May 2021 | $20.63 | $24.72 |
| April 2021 | $20.28 | $24.30 |
| March 2021 | $20.01 | $23.98 |
| February 2021 | $18.47 | $22.60 |
| January 2021 | $17.52 | $21.44 |
| December 2020 | $17.66 | $21.60 |
| November 2020 | $16.98 | $21.25 |
| October 2020 | $13.88 | $17.38 |
| September 2020 | $12.81 | $16.04 |
| August 2020 | $14.65 | $18.90 |
| July 2020 | $12.88 | $16.61 |
| June 2020 | $13.26 | $17.10 |
| May 2020 | $14.68 | $19.48 |
| April 2020 | $12.97 | $17.21 |
| March 2020 | $7.07 | $9.38 |
| February 2020 | $16.04 | $22.32 |
| January 2020 | $17.88 | $24.89 |
| December 2019 | $17.65 | $24.57 |
| November 2019 | $16.81 | $23.88 |
| October 2019 | $17.62 | $25.03 |
| September 2019 | $17.02 | $24.17 |
| August 2019 | $16.56 | $24 |
| July 2019 | $17.26 | $25.01 |
| June 2019 | $16.71 | $24.21 |
| May 2019 | $16.81 | $24.85 |
| April 2019 | $16.80 | $24.84 |
| March 2019 | $16.74 | $24.75 |
| February 2019 | $16.44 | $24.79 |
| January 2019 | $16.28 | $24.55 |
| December 2018 | $14.51 | $21.88 |
| November 2018 | $14.82 | $22.92 |
| October 2018 | $16.01 | $24.76 |
DCP-PC
Price: $25
52 week price:
Dividend Yield: 12.48%
5-year range yield:
Forward Dividend Yield: 8.00%
Dividend Per Share: 1.99 USD
P/E Ratio: 57.73
Exchange: NYQ
Market Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6