Decarbonization Plus Acquisition Corporation III - Price History
Stock symbol DCRC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DCRC (Decarbonization Plus Acquisition Corporation III)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.01 | $13.01 |
| June 2023 | $13.01 | $13.01 |
| May 2023 | $13.01 | $13.01 |
| April 2023 | $13.01 | $13.01 |
| March 2023 | $13.01 | $13.01 |
| February 2023 | $13.01 | $13.01 |
| January 2023 | $13.01 | $13.01 |
| December 2022 | $13.01 | $13.01 |
| November 2022 | $13.01 | $13.01 |
| October 2022 | $13.01 | $13.01 |
| September 2022 | $13.01 | $13.01 |
| August 2022 | $13.01 | $13.01 |
| July 2022 | $13.01 | $13.01 |
| June 2022 | $13.01 | $13.01 |
| May 2022 | $13.01 | $13.01 |
| April 2022 | $13.01 | $13.01 |
| March 2022 | $13.01 | $13.01 |
| February 2022 | $13.01 | $13.01 |
| January 2022 | $13.01 | $13.01 |
| December 2021 | $13.01 | $13.01 |
| November 2021 | $11.89 | $11.89 |
| October 2021 | $12.21 | $12.21 |
| September 2021 | $10.05 | $10.05 |
| August 2021 | $9.92 | $9.92 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $10.37 | $10.37 |
| May 2021 | $9.70 | $9.70 |
DCRC
Price: $13.01
52 week price:
Exchange: NCM
Volume: 2.2 million
Market Capitalization: 425.3 million