Direct Communication Solutions, Inc. ( DCSX) - Price History
Monthly price history for DCSX (Direct Communication Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.05 | $1.05 |
| May 2026 | $1.05 | $1.05 |
| April 2026 | $0.70 | $0.70 |
| March 2026 | $2.28 | $2.28 |
| February 2026 | $0.51 | $0.51 |
| January 2026 | $2.28 | $2.28 |
| December 2025 | $2.28 | $2.28 |
| November 2025 | $2.28 | $2.28 |
| May 2025 | $2.28 | $2.28 |
| April 2025 | $2.30 | $2.30 |
| March 2025 | $1.97 | $1.97 |
| February 2025 | $2.50 | $2.50 |
| January 2025 | $4.49 | $4.49 |
| December 2024 | $5.69 | $5.69 |
| November 2024 | $2.06 | $2.06 |
| October 2024 | $2.22 | $2.22 |
| September 2024 | $2.34 | $2.34 |
| August 2024 | $2.30 | $2.30 |
| July 2024 | $2.12 | $2.12 |
| June 2024 | $1.15 | $1.15 |
| May 2024 | $0.58 | $0.58 |
| April 2024 | $0.55 | $0.55 |
| March 2024 | $0.69 | $0.69 |
| January 2024 | $0.90 | $0.90 |
| December 2023 | $0.97 | $0.97 |
| November 2023 | $0.70 | $0.70 |
| October 2023 | $1.27 | $1.27 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $1.36 | $1.36 |
| July 2023 | $3.50 | $3.50 |
| June 2023 | $3.97 | $3.97 |
| May 2023 | $4.40 | $4.40 |
| April 2023 | $4.69 | $4.69 |
| March 2023 | $5.40 | $5.40 |
| February 2023 | $6.10 | $6.10 |
| January 2023 | $6.50 | $0.93 |
| December 2022 | $6.43 | $0.92 |
| November 2022 | $6.97 | $1 |
| October 2022 | $6.65 | $0.95 |
| September 2022 | $8.34 | $1.19 |
| August 2022 | $6.75 | $0.96 |
| July 2022 | $4.88 | $0.70 |
| June 2022 | $3.92 | $0.56 |
| May 2022 | $4.06 | $0.58 |
| April 2022 | $3.75 | $0.54 |
| March 2022 | $4.90 | $0.70 |
| February 2022 | $2.90 | $0.42 |
| January 2022 | $2.80 | $0.40 |
| December 2021 | $2.39 | $0.34 |
| November 2021 | $1.81 | $0.26 |
| October 2021 | $4.50 | $0.64 |
| September 2021 | $4.81 | $0.69 |
| August 2021 | $6.07 | $0.87 |
| July 2021 | $5.60 | $0.80 |
| June 2021 | $5.85 | $0.84 |
| May 2021 | $7.42 | $1.06 |
| April 2021 | $8.68 | $1.24 |
| March 2021 | $11.55 | $1.65 |
| February 2021 | $10.85 | $1.55 |
| January 2021 | $10.74 | $1.54 |
| December 2020 | $11.32 | $1.62 |
| November 2020 | $7.74 | $1.11 |
| October 2020 | $7.28 | $1.04 |
| September 2020 | $5.25 | $0.75 |
| August 2020 | $6.23 | $0.89 |
| July 2020 | $5.45 | $0.78 |
| June 2020 | $4.34 | $0.62 |
| May 2020 | $5.09 | $0.73 |
| January 2014 | $80.50 | $11.50 |
| December 2013 | $80.36 | $11.48 |
| November 2013 | $50.68 | $7.24 |
| October 2013 | $51.80 | $7.40 |
| September 2013 | $53.20 | $7.60 |
| August 2013 | $49.56 | $7.08 |
| July 2013 | $39.41 | $5.63 |
| June 2013 | $38.99 | $5.57 |
| May 2013 | $35 | $5 |
| April 2013 | $40.88 | $5.84 |
| March 2013 | $41.72 | $5.96 |
| February 2013 | $41.37 | $5.91 |
| January 2013 | $48.02 | $6.86 |
| December 2012 | $40.95 | $5.85 |
| November 2012 | $36.96 | $5.28 |
| October 2012 | $45.15 | $6.45 |
| September 2012 | $47.95 | $6.85 |
| August 2012 | $41.65 | $5.95 |
| July 2012 | $40.25 | $5.75 |
| June 2012 | $40.67 | $5.81 |
| May 2012 | $43.75 | $6.25 |
| April 2012 | $50.33 | $7.19 |
| March 2012 | $67.48 | $9.64 |
| February 2012 | $63.84 | $9.12 |
| January 2012 | $78.68 | $11.24 |
| December 2011 | $79.38 | $11.34 |
| November 2011 | $68.25 | $9.75 |
| October 2011 | $67.48 | $9.64 |
| September 2011 | $62.44 | $8.92 |
| August 2011 | $68.95 | $9.85 |
| July 2011 | $84.63 | $12.09 |
| June 2011 | $95.48 | $13.64 |
| May 2011 | $106.96 | $15.28 |
| April 2011 | $104.02 | $14.86 |
| March 2011 | $114.45 | $16.35 |
| February 2011 | $107.52 | $15.36 |
| January 2011 | $94.50 | $13.50 |
| December 2010 | $93.80 | $13.40 |
| November 2010 | $95.13 | $13.59 |
| October 2010 | $79.10 | $11.30 |
| September 2010 | $71.96 | $10.28 |
| August 2010 | $68.81 | $9.83 |
| July 2010 | $68.04 | $9.72 |
| June 2010 | $70.77 | $10.11 |
| May 2010 | $74.83 | $10.69 |
| April 2010 | $100.10 | $14.30 |
| March 2010 | $78.89 | $11.27 |
| February 2010 | $72.10 | $10.30 |
| January 2010 | $78.54 | $11.22 |
| December 2009 | $74.27 | $10.61 |
| November 2009 | $80.50 | $11.50 |
| October 2009 | $89.67 | $12.81 |
| September 2009 | $91.14 | $13.02 |
| August 2009 | $96.46 | $13.78 |
| July 2009 | $86.24 | $12.32 |
| June 2009 | $70.07 | $10.01 |
| May 2009 | $66.57 | $9.51 |
| April 2009 | $58.17 | $8.31 |
| March 2009 | $50.68 | $7.24 |
| February 2009 | $55.16 | $7.88 |
| January 2009 | $48.86 | $6.98 |
| December 2008 | $56 | $8 |
| November 2008 | $42.49 | $6.07 |
| October 2008 | $53.90 | $7.70 |
| September 2008 | $53.06 | $7.58 |
| August 2008 | $62.79 | $8.97 |
| July 2008 | $66.15 | $9.45 |
| June 2008 | $73.50 | $10.50 |
| May 2008 | $75.04 | $10.72 |
| April 2008 | $69.72 | $9.96 |
| March 2008 | $70.77 | $10.11 |
| February 2008 | $67.62 | $9.66 |
| January 2008 | $66.15 | $9.45 |
| December 2007 | $75.74 | $10.82 |
| November 2007 | $76.72 | $10.96 |
| October 2007 | $78.33 | $11.19 |
| September 2007 | $78.05 | $11.15 |
| August 2007 | $87.92 | $12.56 |
| July 2007 | $91.42 | $13.06 |
| June 2007 | $91.21 | $13.03 |
| May 2007 | $91.49 | $13.07 |
| April 2007 | $85.47 | $12.21 |
| March 2007 | $79.45 | $11.35 |
| February 2007 | $70.63 | $10.09 |
| January 2007 | $61.74 | $8.82 |
| December 2006 | $68.25 | $9.75 |
| November 2006 | $66.57 | $9.51 |
| October 2006 | $68.95 | $9.85 |
| September 2006 | $69.65 | $9.95 |
| August 2006 | $73.22 | $10.46 |
| July 2006 | $94.15 | $13.45 |
| June 2006 | $95.06 | $13.58 |
| May 2006 | $99.75 | $14.25 |
| April 2006 | $103.25 | $14.75 |
| March 2006 | $104.30 | $14.90 |
| February 2006 | $95.48 | $13.64 |
| January 2006 | $99.05 | $14.15 |
| December 2005 | $108.15 | $15.45 |
| November 2005 | $111.51 | $15.93 |
| October 2005 | $110.32 | $15.76 |
| September 2005 | $112.07 | $16.01 |
| August 2005 | $107.80 | $15.40 |
| July 2005 | $110.70 | $15.82 |
| June 2005 | $100.80 | $14.40 |
| May 2005 | $104.23 | $14.89 |
| April 2005 | $126.28 | $18.04 |
| March 2005 | $115.08 | $16.44 |
| February 2005 | $116.27 | $16.61 |
| January 2005 | $115.92 | $16.56 |
| December 2004 | $124.81 | $17.83 |
| November 2004 | $116.97 | $16.71 |
| October 2004 | $120.54 | $17.22 |
| September 2004 | $113.40 | $16.20 |
| August 2004 | $111.37 | $15.91 |
| July 2004 | $120.41 | $17.20 |
| June 2004 | $125.86 | $17.98 |
| May 2004 | $114.59 | $16.37 |
| April 2004 | $115.01 | $16.43 |
| March 2004 | $108.57 | $15.51 |
| February 2004 | $125.02 | $17.86 |
| January 2004 | $114.10 | $16.30 |
| December 2003 | $112.91 | $16.13 |
| November 2003 | $112.98 | $16.14 |
| October 2003 | $119.42 | $17.06 |
| September 2003 | $133.08 | $19.01 |
| August 2003 | $112.77 | $16.11 |
| July 2003 | $114.24 | $16.32 |
| June 2003 | $106.75 | $15.25 |
| May 2003 | $94.78 | $13.54 |
| April 2003 | $68.74 | $9.82 |
| March 2003 | $91.42 | $13.06 |
| February 2003 | $72.73 | $10.39 |
| January 2003 | $86.31 | $12.33 |
| December 2002 | $98.07 | $14.01 |
| November 2002 | $88.97 | $12.71 |
| October 2002 | $75.88 | $10.84 |
| September 2002 | $102.06 | $14.58 |
| August 2002 | $128.10 | $18.30 |
| July 2002 | $129.57 | $18.51 |
| June 2002 | $169.26 | $24.18 |
| May 2002 | $161 | $23 |
| April 2002 | $142.80 | $20.40 |
| March 2002 | $176.82 | $25.26 |
| February 2002 | $134.75 | $19.25 |
| January 2002 | $128.09 | $18.30 |
| December 2001 | $125.65 | $17.95 |
| November 2001 | $104.30 | $14.90 |
| October 2001 | $115.15 | $16.45 |
| September 2001 | $101.36 | $14.48 |
| August 2001 | $80.85 | $11.55 |
| July 2001 | $76.72 | $10.96 |
| June 2001 | $62.72 | $8.96 |
| May 2001 | $62.58 | $8.94 |
| April 2001 | $63 | $9 |
| March 2001 | $70.88 | $10.12 |
| February 2001 | $59.50 | $8.50 |
| January 2001 | $59.06 | $8.44 |
| December 2000 | $54.25 | $7.75 |
| November 2000 | $56.88 | $8.12 |
| October 2000 | $58.62 | $8.38 |
| September 2000 | $52.50 | $7.50 |
| August 2000 | $52.06 | $7.44 |
| July 2000 | $56 | $8 |
| June 2000 | $60.38 | $8.62 |
| May 2000 | $50.75 | $7.25 |
| April 2000 | $56 | $8 |
| March 2000 | $53.38 | $7.62 |
| February 2000 | $52.50 | $7.50 |
| January 2000 | $54.69 | $7.81 |
| December 1999 | $59.50 | $8.50 |
| November 1999 | $37.19 | $5.31 |
| October 1999 | $28 | $4 |
| September 1999 | $27.56 | $3.94 |
| August 1999 | $27.12 | $3.88 |
| July 1999 | $30.62 | $4.38 |
| June 1999 | $40.25 | $5.75 |
| May 1999 | $35 | $5 |
| April 1999 | $38.06 | $5.44 |
| March 1999 | $36.31 | $5.19 |
| February 1999 | $28.44 | $4.06 |
| January 1999 | $41.12 | $5.88 |
| December 1998 | $41.12 | $5.88 |
| November 1998 | $43.31 | $6.19 |
| October 1998 | $40.25 | $5.75 |
| September 1998 | $45.50 | $6.50 |
| August 1998 | $47.25 | $6.75 |
| July 1998 | $73.50 | $10.50 |
| June 1998 | $81.38 | $11.62 |
| May 1998 | $82.25 | $11.75 |
| April 1998 | $80.94 | $11.56 |
| March 1998 | $70.73 | $10.10 |
| February 1998 | $67.81 | $9.69 |
| January 1998 | $68.54 | $9.79 |
| December 1997 | $68.54 | $9.79 |
| November 1997 | $73.65 | $10.52 |
| October 1997 | $68.54 | $9.79 |
| September 1997 | $65.62 | $9.38 |
| August 1997 | $52.50 | $7.50 |
| July 1997 | $52.50 | $7.50 |
| June 1997 | $49.58 | $7.08 |
| May 1997 | $53.23 | $7.60 |
| April 1997 | $48.12 | $6.88 |
| March 1997 | $45.08 | $6.44 |
| February 1997 | $48.39 | $6.91 |
| January 1997 | $47.06 | $6.72 |
| December 1996 | $49.05 | $7.01 |
| November 1996 | $51.70 | $7.39 |
| October 1996 | $49.05 | $7.01 |
| September 1996 | $54.36 | $7.76 |
| August 1996 | $48.39 | $6.91 |
| July 1996 | $42.42 | $6.06 |
| June 1996 | $43.09 | $6.16 |
| May 1996 | $39.77 | $5.68 |
| April 1996 | $42.42 | $6.06 |
| March 1996 | $37.12 | $5.30 |
| February 1996 | $37.78 | $5.40 |
| January 1996 | $35.80 | $5.11 |
| December 1995 | $45.08 | $6.44 |
| November 1995 | $31.82 | $4.54 |
| October 1995 | $30.49 | $4.36 |
| September 1995 | $37.78 | $5.40 |
| August 1995 | $29.83 | $4.26 |
| July 1995 | $30.49 | $4.36 |
| June 1995 | $29.17 | $4.17 |
| May 1995 | $25.19 | $3.60 |
| April 1995 | $21.21 | $3.03 |
| March 1995 | $23.86 | $3.41 |
| February 1995 | $22.54 | $3.22 |
| January 1995 | $17.24 | $2.46 |
| December 1994 | $14.58 | $2.08 |
| November 1994 | $16.57 | $2.37 |
| October 1994 | $18.56 | $2.65 |
| September 1994 | $16.57 | $2.37 |
| August 1994 | $19.89 | $2.84 |
| July 1994 | $21.21 | $3.03 |
| June 1994 | $21.21 | $3.03 |
| May 1994 | $21.21 | $3.03 |
| April 1994 | $22.90 | $3.27 |
| March 1994 | $20.49 | $2.93 |
| February 1994 | $22.90 | $3.27 |
| January 1994 | $23.50 | $3.36 |
| December 1993 | $22.30 | $3.18 |
| November 1993 | $20.49 | $2.93 |
| October 1993 | $20.49 | $2.93 |
| September 1993 | $23.50 | $3.36 |
| August 1993 | $25.31 | $3.62 |
| July 1993 | $25.91 | $3.70 |
| June 1993 | $25.31 | $3.62 |
| May 1993 | $27.12 | $3.87 |
| April 1993 | $28.93 | $4.13 |
| March 1993 | $22.30 | $3.18 |
| February 1993 | $24.10 | $3.44 |
| January 1993 | $25.31 | $3.62 |
| December 1992 | $19.17 | $2.74 |
| November 1992 | $19.72 | $2.82 |
| October 1992 | $21.37 | $3.05 |
| September 1992 | $19.72 | $2.82 |
| August 1992 | $19.72 | $2.82 |
| July 1992 | $21.37 | $3.05 |
| June 1992 | $20.82 | $2.97 |
| May 1992 | $24.10 | $3.44 |
| April 1992 | $25.20 | $3.60 |
| March 1992 | $25.20 | $3.60 |
| February 1992 | $21.37 | $3.05 |
| January 1992 | $21.91 | $3.13 |
| December 1991 | $18.92 | $2.70 |
| November 1991 | $18.43 | $2.63 |
| October 1991 | $19.92 | $2.85 |
| September 1991 | $19.92 | $2.85 |
| August 1991 | $19.92 | $2.85 |
| July 1991 | $18.92 | $2.70 |
| June 1991 | $18.92 | $2.70 |
| May 1991 | $18.92 | $2.70 |
| April 1991 | $19.92 | $2.85 |
| March 1991 | $19.92 | $2.85 |
| February 1991 | $21.42 | $3.06 |
| January 1991 | $18.92 | $2.70 |
| December 1990 | $18.43 | $2.63 |
| November 1990 | $18.43 | $2.63 |
| October 1990 | $18.43 | $2.63 |
| September 1990 | $18.43 | $2.63 |
| August 1990 | $18.43 | $2.63 |
| July 1990 | $18.92 | $2.70 |
| June 1990 | $19.92 | $2.85 |
| May 1990 | $18.43 | $2.63 |
| April 1990 | $17.43 | $2.49 |
| March 1990 | $16.93 | $2.42 |
| February 1990 | $16.93 | $2.42 |
| January 1990 | $18.92 | $2.70 |
| December 1989 | $22.91 | $3.27 |
| November 1989 | $25.90 | $3.70 |
| October 1989 | $28.89 | $4.13 |
| September 1989 | $29.38 | $4.20 |
| August 1989 | $27.39 | $3.91 |
| July 1989 | $28.39 | $4.06 |
| June 1989 | $27.89 | $3.98 |
| May 1989 | $28.89 | $4.13 |
| April 1989 | $31.38 | $4.48 |
| March 1989 | $31.38 | $4.48 |
| February 1989 | $34.86 | $4.98 |
| January 1989 | $29.38 | $4.20 |
| December 1988 | $26.89 | $3.84 |
| November 1988 | $26.89 | $3.84 |
| October 1988 | $28.89 | $4.13 |
| September 1988 | $29.88 | $4.27 |
| August 1988 | $29.38 | $4.20 |
| July 1988 | $29.88 | $4.27 |
| June 1988 | $31.87 | $4.55 |
| May 1988 | $33.87 | $4.84 |
| April 1988 | $41.84 | $5.98 |
| March 1988 | $40.84 | $5.83 |
| February 1988 | $33.87 | $4.84 |
| January 1988 | $31.87 | $4.55 |
| December 1987 | $34.86 | $4.98 |
| November 1987 | $27.89 | $3.98 |
| October 1987 | $27.89 | $3.98 |
| September 1987 | $42.23 | $6.03 |
| August 1987 | $34.26 | $4.90 |
| July 1987 | $33.47 | $4.78 |
| June 1987 | $32.67 | $4.67 |
| May 1987 | $32.67 | $4.67 |
| April 1987 | $31.08 | $4.44 |
| March 1987 | $35.06 | $5.01 |
| February 1987 | $30.28 | $4.33 |
| January 1987 | $27.41 | $3.92 |
| December 1986 | $24.22 | $3.46 |
| November 1986 | $26.14 | $3.73 |
| October 1986 | $23.59 | $3.37 |
| September 1986 | $22.95 | $3.28 |
| August 1986 | $20.72 | $2.96 |
| July 1986 | $19.12 | $2.73 |
| June 1986 | $17.85 | $2.55 |
| May 1986 | $18.49 | $2.64 |
| April 1986 | $19.12 | $2.73 |
| March 1986 | $18.49 | $2.64 |
| February 1986 | $18.81 | $2.69 |
| January 1986 | $19.76 | $2.82 |
| December 1985 | $17.34 | $2.48 |
| November 1985 | $16.32 | $2.33 |
| October 1985 | $14.79 | $2.11 |
| September 1985 | $19.38 | $2.77 |
| August 1985 | $19.38 | $2.77 |
| July 1985 | $16.32 | $2.33 |
| June 1985 | $13.77 | $1.97 |
| May 1985 | $14.28 | $2.04 |
| April 1985 | $15.81 | $2.26 |
| March 1985 | $14.79 | $2.11 |
| February 1985 | $13.26 | $1.89 |
| January 1985 | $13.77 | $1.97 |
| December 1984 | $12.24 | $1.75 |
| November 1984 | $12.24 | $1.75 |
DCSX
Price: $1.05
52 week price:
Earnings Per Share: -0.99 USD
P/E Ratio: -0.52
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.6 million