Digital Currency X Technology Inc. ( DCX) - Price History
Monthly price history for DCX (Digital Currency X Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.05 | $2.05 |
| September 2026 | $3.71 | $3.71 |
| August 2026 | $111.36 | $0.70 |
| July 2026 | $172.80 | $1.08 |
| June 2026 | $172.80 | $1.08 |
| May 2026 | $398.40 | $2.49 |
| April 2026 | $336 | $2.10 |
| March 2026 | $272 | $1.70 |
| February 2026 | $285.60 | $1.78 |
| January 2026 | $548.80 | $3.43 |
| December 2025 | $714.24 | $0.37 |
| November 2025 | $2,208 | $1.15 |
| October 2025 | $9,408 | $0.05 |
| September 2025 | $31,104 | $0.16 |
| August 2025 | $337,920 | $1.76 |
| July 2025 | $503,040 | $2.62 |
| June 2025 | $387,840 | $2.02 |
| May 2025 | $322,560 | $1.68 |
| April 2025 | $366,720 | $1.91 |
| March 2025 | $353,280 | $1.84 |
| February 2025 | $243,840 | $1.27 |
| January 2025 | $334,080 | $1.74 |
| December 2024 | $445,440 | $2.32 |
| November 2024 | $395,520 | $2.06 |
| October 2024 | $412,800 | $2.15 |
| September 2024 | $441,600 | $2.30 |
| August 2024 | $727,680 | $3.79 |
| July 2024 | $633,600 | $3.30 |
| June 2024 | $1,000,000 | $0.17 |
| May 2024 | $1,000,000 | $0.17 |
| April 2024 | $1,000,000 | $0.17 |
| March 2024 | $1,000,000 | $0.17 |
| February 2024 | $1,000,000 | $0.17 |
| January 2024 | $1,000,000 | $0.17 |
| December 2023 | $1,000,000 | $0.17 |
| November 2023 | $1,000,000 | $0.17 |
| October 2023 | $1,000,000 | $0.17 |
| September 2023 | $1,000,000 | $0.17 |
| August 2023 | $1,000,000 | $0.17 |
| July 2023 | $1,000,000 | $0.17 |
| June 2023 | $1,000,000 | $0.17 |
| May 2023 | $1,000,000 | $0.17 |
| April 2023 | $1,000,000 | $0.17 |
| March 2023 | $1,000,000 | $0.17 |
| February 2023 | $1,000,000 | $0.17 |
| January 2023 | $1,000,000 | $0.17 |
| December 2022 | $1,000,000 | $0.17 |
| November 2022 | $1,000,000 | $0.17 |
| October 2022 | $1,000,000 | $0.17 |
| September 2022 | $1,000,000 | $0.17 |
| August 2022 | $1,000,000 | $0.17 |
| July 2022 | $1,000,000 | $0.17 |
| June 2022 | $1,000,000 | $0.17 |
| May 2022 | $1,000,000 | $0.17 |
| April 2022 | $1,000,000 | $0.17 |
| March 2022 | $1,000,000 | $0.17 |
| February 2022 | $1,000,000 | $0.17 |
| January 2022 | $1,000,000 | $0.17 |
| August 2010 | $9.70 | $9.70 |
DCX
Price: $2.05
52 week price:
Earnings Per Share: -7680.00 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 9.1 million