Digital Currency X Technology Inc. ( DCX) - Price History
Monthly price history for DCX (Digital Currency X Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.70 | $0.70 |
| June 2026 | $1.08 | $1.08 |
| May 2026 | $2.49 | $2.49 |
| April 2026 | $2.10 | $2.10 |
| March 2026 | $1.70 | $1.70 |
| February 2026 | $1.78 | $1.78 |
| January 2026 | $3.43 | $3.43 |
| December 2025 | $4.46 | $0.37 |
| November 2025 | $13.80 | $1.15 |
| October 2025 | $58.80 | $0.05 |
| September 2025 | $194.40 | $0.16 |
| August 2025 | $2,112 | $1.76 |
| July 2025 | $3,144 | $2.62 |
| June 2025 | $2,424 | $2.02 |
| May 2025 | $2,016 | $1.68 |
| April 2025 | $2,292 | $1.91 |
| March 2025 | $2,208 | $1.84 |
| February 2025 | $1,524 | $1.27 |
| January 2025 | $2,088 | $1.74 |
| December 2024 | $2,784 | $2.32 |
| November 2024 | $2,472 | $2.06 |
| October 2024 | $2,580 | $2.15 |
| September 2024 | $2,760 | $2.30 |
| August 2024 | $4,548 | $3.79 |
| July 2024 | $3,960 | $3.30 |
| June 2024 | $13,680 | $0.38 |
| May 2024 | $15,840 | $0.44 |
| April 2024 | $13,644 | $0.38 |
| March 2024 | $16,452 | $0.46 |
| February 2024 | $13,500 | $0.38 |
| January 2024 | $18,324 | $0.51 |
| December 2023 | $25,272 | $0.70 |
| November 2023 | $55,080 | $1.53 |
| October 2023 | $99,720 | $2.77 |
| September 2023 | $60,120 | $1.67 |
| August 2023 | $59,400 | $1.65 |
| July 2023 | $95,040 | $2.64 |
| June 2023 | $96,480 | $2.68 |
| May 2023 | $265,788 | $7.38 |
| April 2023 | $343,800 | $9.55 |
| March 2023 | $379,800 | $10.55 |
| February 2023 | $372,960 | $10.36 |
| January 2023 | $371,160 | $10.31 |
| December 2022 | $376,200 | $10.45 |
| November 2022 | $362,520 | $10.07 |
| October 2022 | $362,520 | $10.07 |
| September 2022 | $361,080 | $10.03 |
| August 2022 | $360,360 | $10.01 |
| July 2022 | $360,000 | $10 |
| June 2022 | $358,200 | $9.95 |
| May 2022 | $357,120 | $9.92 |
| April 2022 | $357,840 | $9.94 |
| March 2022 | $356,400 | $9.90 |
| February 2022 | $355,320 | $9.87 |
| January 2022 | $355,320 | $9.87 |
| August 2010 | $9.70 | $9.70 |
DCX
Price: $0.70
52 week price:
Earnings Per Share: -7680.00 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 19.8 million