FT Vest U.S. Equity Deep Buffer ETF - December ( DDEC) - Price History
Monthly price history for DDEC (FT Vest U.S. Equity Deep Buffer ETF - December)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.22 | $48.22 |
| July 2026 | $47.72 | $47.72 |
| June 2026 | $47.38 | $47.38 |
| May 2026 | $47.34 | $47.34 |
| April 2026 | $46.45 | $46.45 |
| March 2026 | $44.28 | $44.28 |
| February 2026 | $45.25 | $45.25 |
| January 2026 | $45.35 | $45.35 |
| December 2025 | $45.09 | $45.09 |
| November 2025 | $44.62 | $44.62 |
| October 2025 | $44.12 | $44.12 |
| September 2025 | $43.77 | $43.77 |
| August 2025 | $42.94 | $42.94 |
| July 2025 | $42.32 | $42.32 |
| June 2025 | $41.76 | $41.76 |
| May 2025 | $40.53 | $40.53 |
| April 2025 | $39.17 | $39.17 |
| March 2025 | $39.14 | $39.14 |
| February 2025 | $40.48 | $40.48 |
| January 2025 | $40.77 | $40.77 |
| December 2024 | $40.14 | $40.14 |
| November 2024 | $40.12 | $40.12 |
| October 2024 | $39.63 | $39.63 |
| September 2024 | $39.49 | $39.49 |
| August 2024 | $39.21 | $39.21 |
| July 2024 | $38.77 | $38.77 |
| June 2024 | $38.51 | $38.51 |
| May 2024 | $37.95 | $37.95 |
| April 2024 | $36.93 | $36.93 |
| March 2024 | $37.47 | $37.47 |
| February 2024 | $36.97 | $36.97 |
| January 2024 | $36.09 | $36.09 |
| December 2023 | $35.76 | $35.76 |
| November 2023 | $35.24 | $35.24 |
| October 2023 | $33.04 | $33.04 |
| September 2023 | $33.57 | $33.57 |
| August 2023 | $34.21 | $34.21 |
| July 2023 | $34.16 | $34.16 |
| June 2023 | $33.76 | $33.76 |
| May 2023 | $32.57 | $32.57 |
| April 2023 | $32.37 | $32.37 |
| March 2023 | $31.99 | $31.99 |
| February 2023 | $31.38 | $31.38 |
| January 2023 | $31.72 | $31.72 |
| December 2022 | $30.61 | $30.61 |
| November 2022 | $30.51 | $30.51 |
| October 2022 | $30.45 | $30.45 |
| September 2022 | $29.95 | $29.95 |
| August 2022 | $30.41 | $30.41 |
| July 2022 | $30.79 | $30.79 |
| June 2022 | $29.92 | $29.92 |
| May 2022 | $30.87 | $30.87 |
| April 2022 | $30.85 | $30.85 |
| March 2022 | $32.29 | $32.29 |
| February 2022 | $31.77 | $31.77 |
| January 2022 | $32.21 | $32.21 |
| December 2021 | $32.81 | $32.81 |
| November 2021 | $32.35 | $32.35 |
| October 2021 | $32.38 | $32.38 |
| September 2021 | $32 | $32 |
| August 2021 | $32.21 | $32.21 |
| July 2021 | $32.01 | $32.01 |
| June 2021 | $31.94 | $31.94 |
| May 2021 | $31.72 | $31.72 |
| April 2021 | $31.58 | $31.58 |
| March 2021 | $31.18 | $31.18 |
| February 2021 | $30.57 | $30.57 |
| January 2021 | $30.24 | $30.24 |
| December 2020 | $30.49 | $30.49 |
DDEC
Price: $48.22
52 week price:
Earnings Per Share: 1.65 USD
P/E Ratio: 27.40
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 45400
Market Capitalization: 365.1 million