FT Vest U.S. Equity Deep Buffer - Price History
Monthly price history for DDEC (FT Vest U.S. Equity Deep Buffer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.32 | $37.32 |
| April 2024 | $36.93 | $36.93 |
| March 2024 | $37.47 | $37.47 |
| February 2024 | $36.97 | $36.97 |
| January 2024 | $36.09 | $36.09 |
| December 2023 | $35.76 | $35.76 |
| November 2023 | $35.24 | $35.24 |
| October 2023 | $33.04 | $33.04 |
| September 2023 | $33.57 | $33.57 |
| August 2023 | $34.21 | $34.21 |
| July 2023 | $34.16 | $34.16 |
| June 2023 | $33.76 | $33.76 |
| May 2023 | $32.57 | $32.57 |
| April 2023 | $32.37 | $32.37 |
| March 2023 | $31.99 | $31.99 |
| February 2023 | $31.38 | $31.38 |
| January 2023 | $31.72 | $31.72 |
| December 2022 | $30.61 | $30.61 |
| November 2022 | $30.51 | $30.51 |
| October 2022 | $30.45 | $30.45 |
| September 2022 | $29.95 | $29.95 |
| August 2022 | $30.41 | $30.41 |
| July 2022 | $30.79 | $30.79 |
| June 2022 | $29.92 | $29.92 |
| May 2022 | $30.87 | $30.87 |
| April 2022 | $30.85 | $30.85 |
| March 2022 | $32.29 | $32.29 |
| February 2022 | $31.77 | $31.77 |
| January 2022 | $32.21 | $32.21 |
| December 2021 | $32.81 | $32.81 |
| November 2021 | $32.35 | $32.35 |
| October 2021 | $32.38 | $32.38 |
| September 2021 | $32 | $32 |
| August 2021 | $32.21 | $32.21 |
| July 2021 | $32.01 | $32.01 |
| June 2021 | $31.94 | $31.94 |
| May 2021 | $31.72 | $31.72 |
| April 2021 | $31.58 | $31.58 |
| March 2021 | $31.18 | $31.18 |
| February 2021 | $30.57 | $30.57 |
| January 2021 | $30.24 | $30.24 |
| December 2020 | $30.49 | $30.49 |
DDEC
Price: $37.32
52 week price:
Earnings Per Share: 1.56 USD
P/E Ratio: 23.45
Exchange: BTS
Volume: 45400
Market Capitalization: 330.7 million