Dream Impact Trust - Price History
Monthly price history for DDHRF (Dream Impact Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.92 | $5.92 |
| June 2023 | $8.67 | $8.72 |
| May 2023 | $2.17 | $2.18 |
| April 2023 | $2.11 | $2.18 |
| March 2023 | $2.14 | $2.22 |
| February 2023 | $2.50 | $2.61 |
| January 2023 | $3.21 | $3.37 |
| December 2022 | $2.84 | $3.01 |
| November 2022 | $2.84 | $3.04 |
| October 2022 | $2.77 | $3 |
| September 2022 | $3.28 | $3.60 |
| August 2022 | $3.26 | $3.60 |
| July 2022 | $3.13 | $3.50 |
| June 2022 | $3.80 | $4.28 |
| May 2022 | $3.96 | $4.50 |
| April 2022 | $3.96 | $4.57 |
| March 2022 | $3.93 | $4.57 |
| February 2022 | $4.10 | $4.80 |
| January 2022 | $4.59 | $5.41 |
| December 2021 | $4.56 | $5.41 |
| November 2021 | $4.53 | $5.41 |
| October 2021 | $4.50 | $5.41 |
| September 2021 | $4.48 | $5.41 |
| August 2021 | $4.42 | $5.41 |
| July 2021 | $4.37 | $5.38 |
| June 2021 | $4.32 | $5.35 |
| May 2021 | $4.46 | $5.56 |
| April 2021 | $4.40 | $5.52 |
| March 2021 | $4.04 | $5.10 |
| February 2021 | $3.78 | $4.80 |
| January 2021 | $3.76 | $4.80 |
| December 2020 | $2.50 | $3.21 |
| November 2020 | $2.47 | $3.21 |
| October 2020 | $2.44 | $3.21 |
| September 2020 | $2.42 | $3.21 |
| August 2020 | $2.39 | $3.21 |
| July 2020 | $2.37 | $3.21 |
| June 2020 | $2.34 | $3.21 |
| May 2020 | $2.32 | $3.21 |
| April 2020 | $2.27 | $3.18 |
| March 2020 | $2.25 | $3.18 |
| February 2020 | $4.17 | $5.96 |
| January 2020 | $4.03 | $5.79 |
| December 2019 | $4.01 | $5.79 |
| November 2019 | $3.98 | $5.79 |
| October 2019 | $3.61 | $5.27 |
| September 2019 | $3.58 | $5.27 |
| August 2019 | $3.56 | $5.27 |
| July 2019 | $3.54 | $5.27 |
| June 2019 | $3.52 | $5.27 |
| May 2019 | $3.49 | $5.27 |
| April 2019 | $3.47 | $5.27 |
| March 2019 | $3.45 | $5.27 |
| February 2019 | $3.30 | $5.04 |
| January 2019 | $3.25 | $5 |
| December 2018 | $3.17 | $4.91 |
| November 2018 | $3.15 | $4.91 |
| October 2018 | $3.08 | $4.84 |
| September 2018 | $3.36 | $5.31 |
| August 2018 | $3.34 | $5.31 |
| July 2018 | $3.32 | $5.31 |
| June 2018 | $3.27 | $5.27 |
| May 2018 | $3 | $4.87 |
| April 2018 | $3.12 | $5.06 |
| March 2018 | $3.06 | $5 |
| February 2018 | $3.04 | $5 |
| January 2018 | $3.02 | $5 |
| December 2017 | $2.92 | $4.86 |
| November 2017 | $2.90 | $4.86 |
| October 2017 | $2.77 | $4.67 |
| September 2017 | $2.86 | $4.86 |
| August 2017 | $2.76 | $4.72 |
| July 2017 | $2.74 | $4.72 |
| June 2017 | $2.67 | $4.64 |
| May 2017 | $2.56 | $4.48 |
DDHRF
Price: $5.92
Dividend Yield: 16.51%
Forward Dividend Yield: 22.02%
Dividend Per Share: 0.48 USD
P/E Ratio: 10.54
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Volume: 15000
Market Capitalization: 149.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 7
DGR3: 6.45%
DGR5: 4.76%