ProShares - Ultra Dow30 ( DDM) - Price History
Monthly price history for DDM (ProShares - Ultra Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.55 | $64.55 |
| May 2026 | $62.66 | $62.66 |
| April 2026 | $59.52 | $59.52 |
| March 2026 | $52.05 | $52.05 |
| February 2026 | $58.36 | $58.54 |
| January 2026 | $58.34 | $58.52 |
| December 2025 | $56.69 | $56.86 |
| November 2025 | $55.98 | $56.28 |
| October 2025 | $55.78 | $112.16 |
| September 2025 | $53.35 | $107.28 |
| August 2025 | $51.56 | $103.95 |
| July 2025 | $48.50 | $97.79 |
| June 2025 | $48.62 | $98.03 |
| May 2025 | $44.77 | $90.52 |
| April 2025 | $41.57 | $84.05 |
| March 2025 | $45.25 | $91.49 |
| February 2025 | $49.51 | $100.37 |
| January 2025 | $51.24 | $103.86 |
| December 2024 | $47.01 | $95.30 |
| November 2024 | $52.80 | $107.22 |
| October 2024 | $45.62 | $92.63 |
| September 2024 | $47.07 | $95.58 |
| August 2024 | $45.57 | $92.80 |
| July 2024 | $44.19 | $90 |
| June 2024 | $40.74 | $82.97 |
| May 2024 | $40.04 | $81.80 |
| April 2024 | $38.28 | $78.21 |
| March 2024 | $42.62 | $87.08 |
| February 2024 | $41.03 | $84.07 |
| January 2024 | $39.38 | $80.68 |
| December 2023 | $38.66 | $79.21 |
| November 2023 | $35.31 | $72.54 |
| October 2023 | $29.87 | $61.37 |
| September 2023 | $30.88 | $63.44 |
| August 2023 | $33.32 | $68.45 |
| July 2023 | $34.99 | $71.88 |
| June 2023 | $32.82 | $67.44 |
| May 2023 | $30.25 | $62.15 |
| April 2023 | $32.47 | $66.71 |
| March 2023 | $31.02 | $63.74 |
| February 2023 | $29.97 | $61.57 |
| January 2023 | $32.74 | $67.27 |
| December 2022 | $31.09 | $63.88 |
| November 2022 | $34.01 | $70.13 |
| October 2022 | $30.54 | $62.97 |
| September 2022 | $23.68 | $48.82 |
| August 2022 | $28.68 | $59.22 |
| July 2022 | $31.14 | $64.30 |
| June 2022 | $27.42 | $56.61 |
| May 2022 | $31.63 | $65.41 |
| April 2022 | $31.60 | $65.36 |
| March 2022 | $35.12 | $72.63 |
| February 2022 | $33.57 | $69.55 |
| January 2022 | $36 | $74.58 |
| December 2021 | $38.62 | $80 |
| November 2021 | $34.77 | $72.13 |
| October 2021 | $37.48 | $77.75 |
| September 2021 | $33.47 | $69.43 |
| August 2021 | $36.57 | $75.89 |
| July 2021 | $35.57 | $73.81 |
| June 2021 | $34.73 | $72.07 |
| May 2021 | $34.84 | $72.29 |
| April 2021 | $33.42 | $69.34 |
| March 2021 | $31.76 | $65.89 |
| February 2021 | $27.86 | $57.83 |
| January 2021 | $26.10 | $54.19 |
| December 2020 | $27.20 | $56.46 |
| November 2020 | $25.59 | $53.16 |
| October 2020 | $20.45 | $42.48 |
| September 2020 | $22.52 | $46.79 |
| August 2020 | $23.63 | $49.08 |
| July 2020 | $20.37 | $42.31 |
| June 2020 | $19.40 | $40.31 |
| May 2020 | $18.97 | $39.42 |
| April 2020 | $17.44 | $36.23 |
| March 2020 | $14.33 | $29.78 |
| February 2020 | $21.10 | $44.05 |
| January 2020 | $26.12 | $54.52 |
| December 2019 | $26.63 | $55.59 |
| November 2019 | $25.85 | $54.11 |
| October 2019 | $23.87 | $49.96 |
| September 2019 | $23.69 | $49.59 |
| August 2019 | $22.81 | $47.74 |
| July 2019 | $23.61 | $49.42 |
| June 2019 | $23.18 | $48.52 |
| May 2019 | $20.24 | $42.46 |
| April 2019 | $23.17 | $48.60 |
| March 2019 | $22.10 | $46.36 |
| February 2019 | $22.12 | $46.50 |
| January 2019 | $20.55 | $43.18 |
| December 2018 | $18 | $37.82 |
| November 2018 | $21.69 | $45.70 |
| October 2018 | $21 | $44.25 |
| September 2018 | $23.46 | $49.43 |
| August 2018 | $22.61 | $47.75 |
| July 2018 | $21.61 | $45.63 |
| June 2018 | $19.75 | $41.71 |
| May 2018 | $20.01 | $42.33 |
| April 2018 | $19.56 | $124.14 |
| March 2018 | $19.64 | $124.64 |
| February 2018 | $21.14 | $134.38 |
| January 2018 | $23.17 | $147.25 |
| December 2017 | $20.79 | $132.16 |
| November 2017 | $19.95 | $127.02 |
| October 2017 | $18.47 | $117.61 |
| September 2017 | $16.96 | $107.95 |
| August 2017 | $16.31 | $104.06 |
| July 2017 | $16.15 | $103.01 |
| June 2017 | $15.32 | $97.77 |
| May 2017 | $14.86 | $94.99 |
| April 2017 | $14.68 | $93.81 |
| March 2017 | $14.30 | $91.40 |
| February 2017 | $14.50 | $92.98 |
| January 2017 | $13.14 | $84.25 |
| December 2016 | $13.03 | $83.54 |
| November 2016 | $12.19 | $78.34 |
| October 2016 | $10.89 | $69.98 |
| September 2016 | $11.08 | $71.20 |
| August 2016 | $11.21 | $72.27 |
| July 2016 | $11.17 | $72.02 |
| June 2016 | $10.56 | $68.07 |
| May 2016 | $10.40 | $67.23 |
| April 2016 | $10.34 | $66.87 |
| March 2016 | $10.23 | $66.18 |
| February 2016 | $8.74 | $57.88 |
| January 2016 | $8.63 | $57.14 |
| December 2015 | $9.71 | $64.30 |
| November 2015 | $10.08 | $66.91 |
| October 2015 | $9.94 | $66 |
| September 2015 | $8.44 | $56.01 |
| August 2015 | $8.72 | $58.12 |
| July 2015 | $9.99 | $66.62 |
| June 2015 | $9.88 | $65.90 |
| May 2015 | $10.34 | $69.15 |
| April 2015 | $10.09 | $134.87 |
| March 2015 | $10.02 | $134 |
| February 2015 | $10.44 | $139.97 |
| January 2015 | $9.31 | $124.80 |
| December 2014 | $10.04 | $134.63 |
| November 2014 | $10.06 | $135.20 |
| October 2014 | $9.50 | $127.66 |
| September 2014 | $9.16 | $123.08 |
| August 2014 | $9.20 | $124 |
| July 2014 | $8.61 | $115.95 |
| June 2014 | $8.86 | $119.40 |
| May 2014 | $8.74 | $117.99 |
| April 2014 | $8.55 | $115.46 |
| March 2014 | $8.44 | $113.89 |
| February 2014 | $8.29 | $112.12 |
| January 2014 | $7.63 | $103.17 |
| December 2013 | $8.51 | $115.11 |
| November 2013 | $8.01 | $108.48 |
| October 2013 | $7.46 | $101.04 |
| September 2013 | $7.05 | $95.49 |
| August 2013 | $6.75 | $91.53 |
| July 2013 | $7.38 | $100 |
| June 2013 | $6.77 | $91.81 |
| May 2013 | $7.01 | $95.17 |
| April 2013 | $6.70 | $90.98 |
| March 2013 | $6.47 | $87.84 |
| February 2013 | $6 | $81.49 |
| January 2013 | $5.82 | $79.12 |
| December 2012 | $5.17 | $70.23 |
| November 2012 | $5.12 | $69.64 |
| October 2012 | $5.14 | $69.97 |
| September 2012 | $5.42 | $73.71 |
| August 2012 | $5.14 | $70.05 |
| July 2012 | $5.04 | $68.69 |
| June 2012 | $4.94 | $67.32 |
| May 2012 | $4.59 | $62.48 |
| April 2012 | $5.18 | $70.53 |
| March 2012 | $5.18 | $70.54 |
| February 2012 | $4.98 | $67.84 |
| January 2012 | $4.71 | $64.22 |
| December 2011 | $4.39 | $59.89 |
| November 2011 | $4.26 | $58.17 |
| October 2011 | $4.21 | $57.50 |
| September 2011 | $3.53 | $48.17 |
| August 2011 | $4.01 | $54.77 |
| July 2011 | $4.42 | $60.46 |
| June 2011 | $4.61 | $63.07 |
| May 2011 | $4.74 | $64.79 |
| April 2011 | $4.91 | $67.21 |
| March 2011 | $4.53 | $61.93 |
| February 2011 | $4.46 | $61.15 |
| January 2011 | $4.19 | $57.43 |
| December 2010 | $3.98 | $54.52 |
| November 2010 | $3.59 | $49.18 |
| October 2010 | $3.64 | $49.95 |
| September 2010 | $3.42 | $46.97 |
| August 2010 | $2.95 | $40.54 |
| July 2010 | $3.21 | $44.08 |
| June 2010 | $2.80 | $38.46 |
| May 2010 | $3.02 | $41.63 |
| April 2010 | $3.56 | $49 |
| March 2010 | $3.47 | $47.74 |
| February 2010 | $3.13 | $43.16 |
| January 2010 | $2.96 | $40.81 |
| December 2009 | $3.18 | $43.81 |
| November 2009 | $3.12 | $43.20 |
| October 2009 | $2.74 | $37.82 |
| September 2009 | $2.74 | $37.88 |
| August 2009 | $2.62 | $36.40 |
| July 2009 | $2.42 | $33.65 |
| June 2009 | $2.07 | $28.70 |
| May 2009 | $2.11 | $29.52 |
| April 2009 | $1.92 | $26.84 |
| March 2009 | $1.67 | $23.32 |
| February 2009 | $1.47 | $20.67 |
| January 2009 | $1.88 | $26.39 |
| December 2008 | $2.27 | $31.93 |
| November 2008 | $2.33 | $32.92 |
| October 2008 | $2.68 | $37.80 |
| September 2008 | $3.76 | $53.07 |
| August 2008 | $4.40 | $62.46 |
| July 2008 | $4.28 | $60.78 |
| June 2008 | $4.28 | $60.75 |
| May 2008 | $5.32 | $75.69 |
| April 2008 | $5.46 | $77.78 |
| March 2008 | $5 | $71.25 |
| February 2008 | $5.04 | $72.10 |
| January 2008 | $5.34 | $76.41 |
| December 2007 | $5.96 | $85.17 |
| November 2007 | $6.05 | $90.59 |
| October 2007 | $6.60 | $98.70 |
| September 2007 | $6.59 | $98.63 |
| August 2007 | $6.09 | $91.49 |
| July 2007 | $6.08 | $91.30 |
| June 2007 | $6.23 | $93.61 |
| May 2007 | $6.45 | $97.17 |
| April 2007 | $5.94 | $89.42 |
| March 2007 | $5.34 | $80.40 |
| February 2007 | $5.27 | $79.82 |
| January 2007 | $5.59 | $84.55 |
| December 2006 | $5.48 | $83 |
| November 2006 | $5.29 | $86.62 |
| October 2006 | $5.13 | $84.08 |
| September 2006 | $4.82 | $78.88 |
| August 2006 | $4.60 | $75.34 |
| July 2006 | $4.44 | $72.65 |
| June 2006 | $4.46 | $73 |
DDM
Price: $64.55
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 0.99%
Dividend Per Share: 0.62 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 22.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 391700
Market Capitalization: 523.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%