ProShares - Ultra Dow30 ( DDM) - Price History
Monthly price history for DDM (ProShares - Ultra Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $67.82 | $67.82 |
| July 2026 | $65.66 | $65.66 |
| June 2026 | $65.53 | $65.53 |
| May 2026 | $62.49 | $62.66 |
| April 2026 | $59.36 | $59.52 |
| March 2026 | $51.91 | $52.05 |
| February 2026 | $58.21 | $58.54 |
| January 2026 | $58.19 | $58.52 |
| December 2025 | $56.54 | $56.86 |
| November 2025 | $55.83 | $56.28 |
| October 2025 | $55.63 | $112.16 |
| September 2025 | $53.21 | $107.28 |
| August 2025 | $51.42 | $103.95 |
| July 2025 | $48.37 | $97.79 |
| June 2025 | $48.49 | $98.03 |
| May 2025 | $44.65 | $90.52 |
| April 2025 | $41.46 | $84.05 |
| March 2025 | $45.13 | $91.49 |
| February 2025 | $49.38 | $100.37 |
| January 2025 | $51.10 | $103.86 |
| December 2024 | $46.89 | $95.30 |
| November 2024 | $52.66 | $107.22 |
| October 2024 | $45.49 | $92.63 |
| September 2024 | $46.94 | $95.58 |
| August 2024 | $45.44 | $92.80 |
| July 2024 | $44.07 | $90 |
| June 2024 | $40.63 | $82.97 |
| May 2024 | $39.93 | $81.80 |
| April 2024 | $38.18 | $78.21 |
| March 2024 | $42.51 | $87.08 |
| February 2024 | $40.92 | $84.07 |
| January 2024 | $39.27 | $80.68 |
| December 2023 | $38.56 | $79.21 |
| November 2023 | $35.21 | $72.54 |
| October 2023 | $29.79 | $61.37 |
| September 2023 | $30.80 | $63.44 |
| August 2023 | $33.23 | $68.45 |
| July 2023 | $34.89 | $71.88 |
| June 2023 | $32.74 | $67.44 |
| May 2023 | $30.17 | $62.15 |
| April 2023 | $32.38 | $66.71 |
| March 2023 | $30.94 | $63.74 |
| February 2023 | $29.89 | $61.57 |
| January 2023 | $32.65 | $67.27 |
| December 2022 | $31.01 | $63.88 |
| November 2022 | $33.92 | $70.13 |
| October 2022 | $30.46 | $62.97 |
| September 2022 | $23.61 | $48.82 |
| August 2022 | $28.60 | $59.22 |
| July 2022 | $31.06 | $64.30 |
| June 2022 | $27.34 | $56.61 |
| May 2022 | $31.54 | $65.41 |
| April 2022 | $31.52 | $65.36 |
| March 2022 | $35.03 | $72.63 |
| February 2022 | $33.48 | $69.55 |
| January 2022 | $35.90 | $74.58 |
| December 2021 | $38.51 | $80 |
| November 2021 | $34.67 | $72.13 |
| October 2021 | $37.38 | $77.75 |
| September 2021 | $33.38 | $69.43 |
| August 2021 | $36.48 | $75.89 |
| July 2021 | $35.48 | $73.81 |
| June 2021 | $34.64 | $72.07 |
| May 2021 | $34.75 | $72.29 |
| April 2021 | $33.33 | $69.34 |
| March 2021 | $31.67 | $65.89 |
| February 2021 | $27.78 | $57.83 |
| January 2021 | $26.04 | $54.19 |
| December 2020 | $27.13 | $56.46 |
| November 2020 | $25.52 | $53.16 |
| October 2020 | $20.39 | $42.48 |
| September 2020 | $22.46 | $46.79 |
| August 2020 | $23.56 | $49.08 |
| July 2020 | $20.31 | $42.31 |
| June 2020 | $19.35 | $40.31 |
| May 2020 | $18.92 | $39.42 |
| April 2020 | $17.39 | $36.23 |
| March 2020 | $14.29 | $29.78 |
| February 2020 | $21.04 | $44.05 |
| January 2020 | $26.05 | $54.52 |
| December 2019 | $26.56 | $55.59 |
| November 2019 | $25.78 | $54.11 |
| October 2019 | $23.81 | $49.96 |
| September 2019 | $23.63 | $49.59 |
| August 2019 | $22.75 | $47.74 |
| July 2019 | $23.55 | $49.42 |
| June 2019 | $23.12 | $48.52 |
| May 2019 | $20.19 | $42.46 |
| April 2019 | $23.11 | $48.60 |
| March 2019 | $22.04 | $46.36 |
| February 2019 | $22.07 | $46.50 |
| January 2019 | $20.49 | $43.18 |
| December 2018 | $17.95 | $37.82 |
| November 2018 | $21.63 | $45.70 |
| October 2018 | $20.95 | $44.25 |
| September 2018 | $23.40 | $49.43 |
| August 2018 | $22.55 | $47.75 |
| July 2018 | $21.55 | $45.63 |
| June 2018 | $19.70 | $41.71 |
| May 2018 | $19.96 | $42.33 |
| April 2018 | $19.51 | $124.14 |
| March 2018 | $19.59 | $124.64 |
| February 2018 | $21.09 | $134.38 |
| January 2018 | $23.11 | $147.25 |
| December 2017 | $20.74 | $132.16 |
| November 2017 | $19.90 | $127.02 |
| October 2017 | $18.42 | $117.61 |
| September 2017 | $16.91 | $107.95 |
| August 2017 | $16.27 | $104.06 |
| July 2017 | $16.10 | $103.01 |
| June 2017 | $15.28 | $97.77 |
| May 2017 | $14.82 | $94.99 |
| April 2017 | $14.64 | $93.81 |
| March 2017 | $14.26 | $91.40 |
| February 2017 | $14.47 | $92.98 |
| January 2017 | $13.11 | $84.25 |
| December 2016 | $13 | $83.54 |
| November 2016 | $12.16 | $78.34 |
| October 2016 | $10.86 | $69.98 |
| September 2016 | $11.05 | $71.20 |
| August 2016 | $11.18 | $72.27 |
| July 2016 | $11.14 | $72.02 |
| June 2016 | $10.53 | $68.07 |
| May 2016 | $10.37 | $67.23 |
| April 2016 | $10.31 | $66.87 |
| March 2016 | $10.20 | $66.18 |
| February 2016 | $8.72 | $57.88 |
| January 2016 | $8.61 | $57.14 |
| December 2015 | $9.68 | $64.30 |
| November 2015 | $10.05 | $66.91 |
| October 2015 | $9.91 | $66 |
| September 2015 | $8.41 | $56.01 |
| August 2015 | $8.69 | $58.12 |
| July 2015 | $9.96 | $66.62 |
| June 2015 | $9.86 | $65.90 |
| May 2015 | $10.32 | $69.15 |
| April 2015 | $10.06 | $134.87 |
| March 2015 | $10 | $134 |
| February 2015 | $10.41 | $139.97 |
| January 2015 | $9.28 | $124.80 |
| December 2014 | $10.01 | $134.63 |
| November 2014 | $10.03 | $135.20 |
| October 2014 | $9.47 | $127.66 |
| September 2014 | $9.13 | $123.08 |
| August 2014 | $9.18 | $124 |
| July 2014 | $8.58 | $115.95 |
| June 2014 | $8.84 | $119.40 |
| May 2014 | $8.72 | $117.99 |
| April 2014 | $8.53 | $115.46 |
| March 2014 | $8.41 | $113.89 |
| February 2014 | $8.27 | $112.12 |
| January 2014 | $7.61 | $103.17 |
| December 2013 | $8.49 | $115.11 |
| November 2013 | $7.99 | $108.48 |
| October 2013 | $7.44 | $101.04 |
| September 2013 | $7.03 | $95.49 |
| August 2013 | $6.73 | $91.53 |
| July 2013 | $7.36 | $100 |
| June 2013 | $6.75 | $91.81 |
| May 2013 | $6.99 | $95.17 |
| April 2013 | $6.68 | $90.98 |
| March 2013 | $6.45 | $87.84 |
| February 2013 | $5.98 | $81.49 |
| January 2013 | $5.81 | $79.12 |
| December 2012 | $5.16 | $70.23 |
| November 2012 | $5.11 | $69.64 |
| October 2012 | $5.13 | $69.97 |
| September 2012 | $5.40 | $73.71 |
| August 2012 | $5.13 | $70.05 |
| July 2012 | $5.03 | $68.69 |
| June 2012 | $4.93 | $67.32 |
| May 2012 | $4.58 | $62.48 |
| April 2012 | $5.17 | $70.53 |
| March 2012 | $5.17 | $70.54 |
| February 2012 | $4.96 | $67.84 |
| January 2012 | $4.70 | $64.22 |
| December 2011 | $4.38 | $59.89 |
| November 2011 | $4.25 | $58.17 |
| October 2011 | $4.20 | $57.50 |
| September 2011 | $3.52 | $48.17 |
| August 2011 | $4 | $54.77 |
| July 2011 | $4.41 | $60.46 |
| June 2011 | $4.60 | $63.07 |
| May 2011 | $4.72 | $64.79 |
| April 2011 | $4.90 | $67.21 |
| March 2011 | $4.51 | $61.93 |
| February 2011 | $4.45 | $61.15 |
| January 2011 | $4.18 | $57.43 |
| December 2010 | $3.97 | $54.52 |
| November 2010 | $3.58 | $49.18 |
| October 2010 | $3.63 | $49.95 |
| September 2010 | $3.42 | $46.97 |
| August 2010 | $2.94 | $40.54 |
| July 2010 | $3.20 | $44.08 |
| June 2010 | $2.79 | $38.46 |
| May 2010 | $3.02 | $41.63 |
| April 2010 | $3.55 | $49 |
| March 2010 | $3.46 | $47.74 |
| February 2010 | $3.12 | $43.16 |
| January 2010 | $2.95 | $40.81 |
| December 2009 | $3.17 | $43.81 |
| November 2009 | $3.12 | $43.20 |
| October 2009 | $2.73 | $37.82 |
| September 2009 | $2.73 | $37.88 |
| August 2009 | $2.62 | $36.40 |
| July 2009 | $2.42 | $33.65 |
| June 2009 | $2.06 | $28.70 |
| May 2009 | $2.11 | $29.52 |
| April 2009 | $1.92 | $26.84 |
| March 2009 | $1.66 | $23.32 |
| February 2009 | $1.47 | $20.67 |
| January 2009 | $1.87 | $26.39 |
| December 2008 | $2.27 | $31.93 |
| November 2008 | $2.33 | $32.92 |
| October 2008 | $2.67 | $37.80 |
| September 2008 | $3.75 | $53.07 |
| August 2008 | $4.39 | $62.46 |
| July 2008 | $4.27 | $60.78 |
| June 2008 | $4.27 | $60.75 |
| May 2008 | $5.30 | $75.69 |
| April 2008 | $5.45 | $77.78 |
| March 2008 | $4.99 | $71.25 |
| February 2008 | $5.03 | $72.10 |
| January 2008 | $5.33 | $76.41 |
| December 2007 | $5.94 | $85.17 |
| November 2007 | $6.04 | $90.59 |
| October 2007 | $6.58 | $98.70 |
| September 2007 | $6.57 | $98.63 |
| August 2007 | $6.08 | $91.49 |
| July 2007 | $6.06 | $91.30 |
| June 2007 | $6.22 | $93.61 |
| May 2007 | $6.43 | $97.17 |
| April 2007 | $5.92 | $89.42 |
| March 2007 | $5.32 | $80.40 |
| February 2007 | $5.26 | $79.82 |
| January 2007 | $5.57 | $84.55 |
| December 2006 | $5.47 | $83 |
| November 2006 | $5.28 | $86.62 |
| October 2006 | $5.12 | $84.08 |
| September 2006 | $4.80 | $78.88 |
| August 2006 | $4.59 | $75.34 |
| July 2006 | $4.42 | $72.65 |
| June 2006 | $4.45 | $73 |
DDM
Price: $67.82
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 22.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 391700
Market Capitalization: 568.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%