ProShares Ultra Dow30 - Price History
Monthly price history for DDM (ProShares Ultra Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $81.37 | $81.37 |
| April 2024 | $78.21 | $78.21 |
| March 2024 | $87.08 | $87.08 |
| February 2024 | $83.83 | $84.07 |
| January 2024 | $80.45 | $80.68 |
| December 2023 | $78.98 | $79.21 |
| November 2023 | $72.13 | $72.54 |
| October 2023 | $61.02 | $61.37 |
| September 2023 | $63.08 | $63.44 |
| August 2023 | $68.06 | $68.45 |
| July 2023 | $71.48 | $71.88 |
| June 2023 | $67.06 | $67.44 |
| May 2023 | $61.80 | $62.15 |
| April 2023 | $66.33 | $66.71 |
| March 2023 | $63.38 | $63.74 |
| February 2023 | $61.22 | $61.57 |
| January 2023 | $66.89 | $67.27 |
| December 2022 | $63.52 | $63.88 |
| November 2022 | $69.48 | $70.13 |
| October 2022 | $62.39 | $62.97 |
| September 2022 | $48.37 | $48.82 |
| August 2022 | $58.59 | $59.22 |
| July 2022 | $63.62 | $64.30 |
| June 2022 | $56.01 | $56.61 |
| May 2022 | $64.62 | $65.41 |
| April 2022 | $64.57 | $65.36 |
| March 2022 | $71.75 | $72.63 |
| February 2022 | $68.58 | $69.55 |
| January 2022 | $73.54 | $74.58 |
| December 2021 | $78.89 | $80 |
| November 2021 | $71.03 | $72.13 |
| October 2021 | $76.56 | $77.75 |
| September 2021 | $68.37 | $69.43 |
| August 2021 | $74.72 | $75.89 |
| July 2021 | $72.67 | $73.81 |
| June 2021 | $70.96 | $72.07 |
| May 2021 | $71.18 | $72.29 |
| April 2021 | $68.27 | $69.34 |
| March 2021 | $64.87 | $65.89 |
| February 2021 | $56.91 | $57.83 |
| January 2021 | $53.33 | $54.19 |
| December 2020 | $55.57 | $56.46 |
| November 2020 | $52.28 | $53.16 |
| October 2020 | $41.78 | $42.48 |
| September 2020 | $46.02 | $46.79 |
| August 2020 | $48.27 | $49.08 |
| July 2020 | $41.61 | $42.31 |
| June 2020 | $39.64 | $40.31 |
| May 2020 | $38.76 | $39.42 |
| April 2020 | $35.62 | $36.23 |
| March 2020 | $29.28 | $29.78 |
| February 2020 | $43.11 | $44.05 |
| January 2020 | $53.36 | $54.52 |
| December 2019 | $54.40 | $55.59 |
| November 2019 | $52.82 | $54.11 |
| October 2019 | $48.76 | $49.96 |
| September 2019 | $48.40 | $49.59 |
| August 2019 | $46.60 | $47.74 |
| July 2019 | $48.24 | $49.42 |
| June 2019 | $47.36 | $48.52 |
| May 2019 | $41.35 | $42.46 |
| April 2019 | $47.33 | $48.60 |
| March 2019 | $45.15 | $46.36 |
| February 2019 | $45.20 | $46.50 |
| January 2019 | $41.97 | $43.18 |
| December 2018 | $36.76 | $37.82 |
| November 2018 | $44.31 | $45.70 |
| October 2018 | $42.90 | $44.25 |
| September 2018 | $47.93 | $49.43 |
| August 2018 | $46.19 | $47.75 |
| July 2018 | $44.14 | $45.63 |
| June 2018 | $40.35 | $41.71 |
| May 2018 | $40.88 | $42.33 |
| April 2018 | $39.96 | $124.14 |
| March 2018 | $40.13 | $124.64 |
| February 2018 | $43.20 | $134.38 |
| January 2018 | $47.33 | $147.25 |
| December 2017 | $42.48 | $132.16 |
| November 2017 | $40.76 | $127.02 |
| October 2017 | $37.74 | $117.61 |
| September 2017 | $34.64 | $107.95 |
| August 2017 | $33.32 | $104.06 |
| July 2017 | $32.99 | $103.01 |
| June 2017 | $31.31 | $97.77 |
| May 2017 | $30.36 | $94.99 |
| April 2017 | $29.98 | $93.81 |
| March 2017 | $29.21 | $91.40 |
| February 2017 | $29.63 | $92.98 |
| January 2017 | $26.85 | $84.25 |
| December 2016 | $26.62 | $83.54 |
| November 2016 | $24.91 | $78.34 |
| October 2016 | $22.25 | $69.98 |
| September 2016 | $22.64 | $71.20 |
| August 2016 | $22.90 | $72.27 |
| July 2016 | $22.82 | $72.02 |
| June 2016 | $21.57 | $68.07 |
| May 2016 | $21.24 | $67.23 |
| April 2016 | $21.12 | $66.87 |
| March 2016 | $20.90 | $66.18 |
| February 2016 | $18.07 | $57.88 |
| January 2016 | $17.84 | $57.14 |
| December 2015 | $20.07 | $64.30 |
| November 2015 | $20.83 | $66.91 |
| October 2015 | $20.55 | $66 |
| September 2015 | $17.44 | $56.01 |
| August 2015 | $18.02 | $58.12 |
| July 2015 | $20.66 | $66.62 |
| June 2015 | $20.43 | $65.90 |
| May 2015 | $21.38 | $69.15 |
| April 2015 | $20.85 | $134.87 |
| March 2015 | $20.72 | $134 |
| February 2015 | $21.58 | $139.97 |
| January 2015 | $19.24 | $124.80 |
| December 2014 | $20.76 | $134.63 |
| November 2014 | $20.80 | $135.20 |
| October 2014 | $19.64 | $127.66 |
| September 2014 | $18.93 | $123.08 |
| August 2014 | $19.03 | $124 |
| July 2014 | $17.79 | $115.95 |
| June 2014 | $18.32 | $119.40 |
| May 2014 | $18.06 | $117.99 |
| April 2014 | $17.68 | $115.46 |
| March 2014 | $17.44 | $113.89 |
| February 2014 | $17.14 | $112.12 |
| January 2014 | $15.77 | $103.17 |
| December 2013 | $17.60 | $115.11 |
| November 2013 | $16.56 | $108.48 |
| October 2013 | $15.43 | $101.04 |
| September 2013 | $14.58 | $95.49 |
| August 2013 | $13.96 | $91.53 |
| July 2013 | $15.25 | $100 |
| June 2013 | $14 | $91.81 |
| May 2013 | $14.49 | $95.17 |
| April 2013 | $13.85 | $90.98 |
| March 2013 | $13.38 | $87.84 |
| February 2013 | $12.40 | $81.49 |
| January 2013 | $12.04 | $79.12 |
| December 2012 | $10.69 | $70.23 |
| November 2012 | $10.58 | $69.64 |
| October 2012 | $10.63 | $69.97 |
| September 2012 | $11.20 | $73.71 |
| August 2012 | $10.64 | $70.05 |
| July 2012 | $10.43 | $68.69 |
| June 2012 | $10.22 | $67.32 |
| May 2012 | $9.48 | $62.48 |
| April 2012 | $10.71 | $70.53 |
| March 2012 | $10.71 | $70.54 |
| February 2012 | $10.28 | $67.84 |
| January 2012 | $9.74 | $64.22 |
| December 2011 | $9.08 | $59.89 |
| November 2011 | $8.81 | $58.17 |
| October 2011 | $8.71 | $57.50 |
| September 2011 | $7.30 | $48.17 |
| August 2011 | $8.28 | $54.77 |
| July 2011 | $9.14 | $60.46 |
| June 2011 | $9.54 | $63.07 |
| May 2011 | $9.79 | $64.79 |
| April 2011 | $10.16 | $67.21 |
| March 2011 | $9.36 | $61.93 |
| February 2011 | $9.23 | $61.15 |
| January 2011 | $8.67 | $57.43 |
| December 2010 | $8.23 | $54.52 |
| November 2010 | $7.42 | $49.18 |
| October 2010 | $7.53 | $49.95 |
| September 2010 | $7.08 | $46.97 |
| August 2010 | $6.10 | $40.54 |
| July 2010 | $6.63 | $44.08 |
| June 2010 | $5.79 | $38.46 |
| May 2010 | $6.25 | $41.63 |
| April 2010 | $7.36 | $49 |
| March 2010 | $7.17 | $47.74 |
| February 2010 | $6.47 | $43.16 |
| January 2010 | $6.11 | $40.81 |
| December 2009 | $6.56 | $43.81 |
| November 2009 | $6.46 | $43.20 |
| October 2009 | $5.66 | $37.82 |
| September 2009 | $5.66 | $37.88 |
| August 2009 | $5.42 | $36.40 |
| July 2009 | $5.01 | $33.65 |
| June 2009 | $4.28 | $28.70 |
| May 2009 | $4.37 | $29.52 |
| April 2009 | $3.97 | $26.84 |
| March 2009 | $3.45 | $23.32 |
| February 2009 | $3.04 | $20.67 |
| January 2009 | $3.88 | $26.39 |
| December 2008 | $4.70 | $31.93 |
| November 2008 | $4.82 | $32.92 |
| October 2008 | $5.54 | $37.80 |
| September 2008 | $7.77 | $53.07 |
| August 2008 | $9.10 | $62.46 |
| July 2008 | $8.86 | $60.78 |
| June 2008 | $8.85 | $60.75 |
| May 2008 | $10.99 | $75.69 |
| April 2008 | $11.29 | $77.78 |
| March 2008 | $10.34 | $71.25 |
| February 2008 | $10.42 | $72.10 |
| January 2008 | $11.05 | $76.41 |
| December 2007 | $12.31 | $85.17 |
| November 2007 | $12.52 | $90.59 |
| October 2007 | $13.64 | $98.70 |
| September 2007 | $13.63 | $98.63 |
| August 2007 | $12.59 | $91.49 |
| July 2007 | $12.57 | $91.30 |
| June 2007 | $12.89 | $93.61 |
| May 2007 | $13.33 | $97.17 |
| April 2007 | $12.27 | $89.42 |
| March 2007 | $11.03 | $80.40 |
| February 2007 | $10.90 | $79.82 |
| January 2007 | $11.55 | $84.55 |
| December 2006 | $11.34 | $83 |
| November 2006 | $10.93 | $86.62 |
| October 2006 | $10.61 | $84.08 |
| September 2006 | $9.96 | $78.88 |
| August 2006 | $9.51 | $75.34 |
| July 2006 | $9.17 | $72.65 |
| June 2006 | $9.21 | $73 |
DDM
Price: $81.37
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.27%
Dividend Per Share: 0.22 USD
Exchange: PCX
Volume: 391700
Market Capitalization: 399.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 28.15%
DGR10: 30.00%