DDR Corp. - Price History
Stock symbol DDR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DDR (DDR Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.44 | $15.44 |
| June 2023 | $15.44 | $15.44 |
| May 2023 | $15.44 | $15.44 |
| April 2023 | $15.44 | $15.44 |
| March 2023 | $15.44 | $15.44 |
| February 2023 | $15.44 | $15.44 |
| January 2023 | $11.99 | $11.99 |
| December 2022 | $11.99 | $11.99 |
| November 2022 | $11.99 | $11.99 |
| October 2022 | $11.99 | $11.99 |
| September 2022 | $11.99 | $11.99 |
| August 2022 | $11.99 | $11.99 |
| July 2022 | $11.99 | $11.99 |
| June 2022 | $11.99 | $11.99 |
| May 2022 | $11.99 | $11.99 |
| April 2022 | $11.99 | $11.99 |
| March 2022 | $11.99 | $11.99 |
| February 2022 | $11.99 | $11.99 |
| January 2022 | $11.99 | $11.99 |
| December 2021 | $11.99 | $11.99 |
| November 2021 | $11.99 | $11.99 |
| October 2021 | $11.99 | $11.99 |
| September 2021 | $15.44 | $15.44 |
| August 2021 | $16.11 | $16.11 |
| July 2021 | $15.86 | $15.86 |
| June 2021 | $15.06 | $15.06 |
| May 2021 | $14.97 | $14.97 |
| April 2021 | $14.75 | $14.75 |
| March 2021 | $13.56 | $13.56 |
| February 2021 | $13.34 | $13.34 |
| January 2021 | $11.09 | $11.09 |
| December 2020 | $10.12 | $10.12 |
| November 2020 | $10.09 | $10.09 |
| October 2020 | $6.81 | $6.81 |
| September 2020 | $7.20 | $7.20 |
| August 2020 | $7.51 | $7.51 |
| July 2020 | $7.33 | $7.33 |
| June 2020 | $8.10 | $8.10 |
| May 2020 | $5.67 | $5.67 |
| April 2020 | $6.06 | $6.06 |
| March 2020 | $5.21 | $5.21 |
| February 2020 | $11.51 | $11.51 |
| January 2020 | $12.71 | $12.71 |
| December 2019 | $14.02 | $14.02 |
| November 2019 | $14.49 | $14.49 |
| October 2019 | $15.53 | $15.53 |
| September 2019 | $15.11 | $15.11 |
| August 2019 | $13.86 | $13.86 |
| July 2019 | $14.25 | $14.25 |
| June 2019 | $13.24 | $13.24 |
| May 2019 | $12.77 | $12.77 |
| April 2019 | $13.24 | $13.24 |
| March 2019 | $13.62 | $13.62 |
| February 2019 | $13.35 | $13.35 |
| January 2019 | $13.07 | $13.07 |
| December 2018 | $11.07 | $11.07 |
| November 2018 | $12.44 | $12.44 |
| October 2018 | $12.43 | $12.43 |
| September 2018 | $13.39 | $13.39 |
| August 2018 | $13.99 | $13.99 |
| July 2018 | $13.70 | $13.70 |
| June 2018 | $14.78 | $14.78 |
| May 2018 | $12.54 | $12.54 |
| April 2018 | $11.97 | $11.97 |
| March 2018 | $12.11 | $12.11 |
| February 2018 | $12.88 | $12.88 |
| January 2018 | $13.41 | $13.41 |
| December 2017 | $14.80 | $14.80 |
| November 2017 | $12.60 | $12.60 |
| October 2017 | $12.67 | $12.67 |
| September 2017 | $15.13 | $15.13 |
| August 2017 | $15.99 | $15.99 |
| July 2017 | $16.83 | $16.83 |
| June 2017 | $14.98 | $14.98 |
| May 2017 | $14.17 | $14.17 |
| April 2017 | $17.85 | $17.85 |
| March 2017 | $20.69 | $20.69 |
| February 2017 | $23.88 | $23.88 |
| January 2017 | $25.07 | $25.07 |
| December 2016 | $25.22 | $25.22 |
| November 2016 | $25.14 | $25.14 |
| October 2016 | $25.25 | $25.25 |
| September 2016 | $28.79 | $28.79 |
| August 2016 | $31.23 | $31.23 |
| July 2016 | $32.60 | $32.60 |
| June 2016 | $29.96 | $29.96 |
| May 2016 | $28.42 | $28.42 |
| April 2016 | $28.90 | $28.90 |
| March 2016 | $29.38 | $29.38 |
| February 2016 | $27.63 | $27.63 |
| January 2016 | $28.26 | $28.26 |
| December 2015 | $27.81 | $27.81 |
| November 2015 | $28.16 | $28.16 |
| October 2015 | $27.75 | $27.75 |
| September 2015 | $25.40 | $25.40 |
| August 2015 | $25.25 | $25.25 |
| July 2015 | $26.92 | $26.92 |
| June 2015 | $25.53 | $25.53 |
| May 2015 | $27.94 | $27.94 |
| April 2015 | $28.16 | $28.16 |
| March 2015 | $30.75 | $30.75 |
| February 2015 | $31.28 | $31.28 |
| January 2015 | $32.37 | $32.37 |
| December 2014 | $30.32 | $30.32 |
| November 2014 | $30.27 | $30.27 |
| October 2014 | $29.96 | $29.96 |
| September 2014 | $27.63 | $27.63 |
| August 2014 | $30.09 | $30.09 |
| July 2014 | $28.97 | $28.97 |
| June 2014 | $29.12 | $29.12 |
| May 2014 | $28.59 | $28.59 |
| April 2014 | $28.36 | $28.36 |
| March 2014 | $27.22 | $27.22 |
| February 2014 | $27.45 | $27.45 |
| January 2014 | $25.88 | $25.88 |
| December 2013 | $25.38 | $25.38 |
| November 2013 | $26.41 | $26.41 |
| October 2013 | $27.99 | $27.99 |
| September 2013 | $25.94 | $25.94 |
| August 2013 | $25.63 | $25.63 |
| July 2013 | $28.21 | $28.21 |
| June 2013 | $27.50 | $27.50 |
| May 2013 | $28.84 | $28.84 |
| April 2013 | $30.29 | $30.29 |
| March 2013 | $28.77 | $28.77 |
| February 2013 | $28.52 | $28.52 |
| January 2013 | $27.40 | $27.40 |
| December 2012 | $25.86 | $25.86 |
| November 2012 | $25.28 | $25.28 |
| October 2012 | $25.37 | $25.37 |
| September 2012 | $25.37 | $25.37 |
| August 2012 | $25.14 | $25.14 |
| July 2012 | $24.84 | $24.84 |
| June 2012 | $24.18 | $24.18 |
| May 2012 | $22.94 | $22.94 |
| April 2012 | $24.44 | $24.44 |
| March 2012 | $24.11 | $24.11 |
| February 2012 | $23.34 | $23.34 |
| January 2012 | $22.89 | $22.89 |
| December 2011 | $20.10 | $20.10 |
| November 2011 | $19.31 | $19.31 |
| October 2011 | $21.16 | $21.16 |
| September 2011 | $18 | $18 |
| August 2011 | $20.45 | $20.45 |
| July 2011 | $24.13 | $24.13 |
| June 2011 | $23.29 | $23.29 |
| May 2011 | $23.93 | $23.93 |
| April 2011 | $24.34 | $24.34 |
| March 2011 | $23.12 | $23.12 |
| February 2011 | $23.62 | $23.62 |
| January 2011 | $22.46 | $22.46 |
| December 2010 | $23.27 | $23.27 |
| November 2010 | $21.19 | $21.19 |
| October 2010 | $21.34 | $21.34 |
| September 2010 | $18.53 | $18.53 |
| August 2010 | $17.11 | $17.11 |
| July 2010 | $18.74 | $18.74 |
| June 2010 | $16.35 | $16.35 |
| May 2010 | $18.89 | $18.89 |
| April 2010 | $20.30 | $20.30 |
| March 2010 | $20.10 | $20.10 |
| February 2010 | $17.52 | $17.52 |
| January 2010 | $13.62 | $13.62 |
| December 2009 | $15.29 | $15.29 |
| November 2009 | $16.71 | $16.71 |
| October 2009 | $14.19 | $14.19 |
| September 2009 | $15.26 | $15.26 |
| August 2009 | $12.95 | $12.95 |
| July 2009 | $9.26 | $9.26 |
| June 2009 | $8.06 | $8.06 |
| May 2009 | $8.11 | $8.11 |
| April 2009 | $6.82 | $6.82 |
| March 2009 | $3.52 | $3.52 |
| February 2009 | $4.87 | $4.87 |
| January 2009 | $7.93 | $7.93 |
| December 2008 | $8.06 | $8.06 |
| November 2008 | $7.93 | $7.93 |
| October 2008 | $21.75 | $21.75 |
| September 2008 | $52.34 | $52.34 |
| August 2008 | $55.34 | $55.34 |
| July 2008 | $52.78 | $52.78 |
| June 2008 | $57.32 | $57.32 |
| May 2008 | $65.53 | $65.53 |
| April 2008 | $70.93 | $70.93 |
| March 2008 | $69.17 | $69.17 |
| February 2008 | $63.68 | $63.68 |
| January 2008 | $68.03 | $68.03 |
| December 2007 | $63.24 | $63.24 |
| November 2007 | $73.34 | $73.34 |
| October 2007 | $83.24 | $83.24 |
| September 2007 | $92.27 | $92.27 |
| August 2007 | $88.32 | $88.32 |
| July 2007 | $79.27 | $79.27 |
| June 2007 | $87.05 | $87.05 |
| May 2007 | $101.82 | $101.82 |
| April 2007 | $107.51 | $107.51 |
| March 2007 | $103.88 | $103.88 |
| February 2007 | $108.18 | $108.18 |
| January 2007 | $110.85 | $110.85 |
| December 2006 | $103.96 | $103.96 |
| November 2006 | $106.99 | $106.99 |
| October 2006 | $100.58 | $100.58 |
| September 2006 | $92.09 | $92.09 |
| August 2006 | $89.35 | $89.35 |
| July 2006 | $87.17 | $87.17 |
| June 2006 | $86.18 | $86.18 |
| May 2006 | $84.48 | $84.48 |
| April 2006 | $87.86 | $87.86 |
| March 2006 | $90.42 | $90.42 |
| February 2006 | $82.89 | $82.89 |
| January 2006 | $81.35 | $81.35 |
| December 2005 | $77.66 | $77.66 |
| November 2005 | $74.81 | $74.81 |
| October 2005 | $72.14 | $72.14 |
| September 2005 | $77.13 | $77.13 |
| August 2005 | $79.26 | $79.26 |
| July 2005 | $80.38 | $80.38 |
| June 2005 | $75.90 | $75.90 |
| May 2005 | $75.31 | $75.31 |
| April 2005 | $70.09 | $70.09 |
| March 2005 | $65.65 | $65.65 |
| February 2005 | $69.08 | $69.08 |
| January 2005 | $65.65 | $65.65 |
| December 2004 | $73.28 | $73.28 |
| November 2004 | $71.10 | $71.10 |
| October 2004 | $69.03 | $69.03 |
| September 2004 | $64.66 | $64.66 |
| August 2004 | $62.28 | $62.28 |
| July 2004 | $59.26 | $59.26 |
| June 2004 | $58.42 | $58.42 |
| May 2004 | $56.80 | $56.80 |
| April 2004 | $54.09 | $54.09 |
| March 2004 | $66.72 | $66.72 |
| February 2004 | $60.73 | $60.73 |
| January 2004 | $56.78 | $56.78 |
| December 2003 | $55.44 | $55.44 |
| November 2003 | $52.04 | $52.04 |
| October 2003 | $47.73 | $47.73 |
| September 2003 | $49.33 | $49.33 |
| August 2003 | $47.93 | $47.93 |
| July 2003 | $49.05 | $49.05 |
| June 2003 | $46.97 | $46.97 |
| May 2003 | $46.62 | $46.62 |
| April 2003 | $41.62 | $41.62 |
| March 2003 | $39.88 | $39.88 |
| February 2003 | $38.48 | $38.48 |
| January 2003 | $37.03 | $37.03 |
| December 2002 | $36.32 | $36.32 |
| November 2002 | $36.38 | $36.38 |
| October 2002 | $35.34 | $35.34 |
| September 2002 | $36.35 | $36.35 |
| August 2002 | $38.15 | $38.15 |
| July 2002 | $37.98 | $37.98 |
| June 2002 | $37.16 | $37.16 |
| May 2002 | $38.32 | $38.32 |
| April 2002 | $36.50 | $36.50 |
| March 2002 | $34.68 | $34.68 |
| February 2002 | $33.38 | $33.38 |
| January 2002 | $31.54 | $31.54 |
| December 2001 | $31.54 | $31.54 |
| November 2001 | $31.30 | $31.30 |
| October 2001 | $30.06 | $30.06 |
| September 2001 | $29.64 | $29.64 |
| August 2001 | $30.88 | $30.88 |
| July 2001 | $28.98 | $28.98 |
| June 2001 | $30.36 | $30.36 |
| May 2001 | $27.83 | $27.83 |
| April 2001 | $24.97 | $24.97 |
| March 2001 | $24.28 | $24.28 |
| February 2001 | $22.54 | $22.54 |
| January 2001 | $22.69 | $22.69 |
| December 2000 | $21.99 | $21.99 |
| November 2000 | $20.02 | $20.02 |
| October 2000 | $19.72 | $19.72 |
| September 2000 | $21.26 | $21.26 |
| August 2000 | $23.95 | $23.95 |
| July 2000 | $26.01 | $26.01 |
| June 2000 | $24.70 | $24.70 |
| May 2000 | $23.84 | $23.84 |
| April 2000 | $25.08 | $25.08 |
| March 2000 | $22.92 | $22.92 |
| February 2000 | $19.10 | $19.10 |
| January 2000 | $21.47 | $21.47 |
| December 1999 | $21.26 | $21.26 |
| November 1999 | $23.02 | $23.02 |
| October 1999 | $23.53 | $23.53 |
| September 1999 | $23.12 | $23.12 |
| August 1999 | $24.67 | $24.67 |
| July 1999 | $24.98 | $24.98 |
| June 1999 | $27.87 | $27.87 |
| May 1999 | $27.25 | $27.25 |
| April 1999 | $26.12 | $26.12 |
| March 1999 | $23.64 | $23.64 |
| February 1999 | $26.22 | $26.22 |
| January 1999 | $27.46 | $27.46 |
| December 1998 | $29.32 | $29.32 |
| November 1998 | $31.48 | $31.48 |
| October 1998 | $31.17 | $31.17 |
| September 1998 | $30.14 | $30.14 |
| August 1998 | $29 | $29 |
| July 1998 | $30.55 | $30.55 |
| June 1998 | $32.41 | $32.41 |
| May 1998 | $32.36 | $32.36 |
| April 1998 | $32.82 | $32.82 |
| March 1998 | $33.75 | $33.75 |
| February 1998 | $33.70 | $33.70 |
| January 1998 | $32.77 | $32.77 |
| December 1997 | $31.58 | $31.58 |
| November 1997 | $32.15 | $32.15 |
| October 1997 | $32.62 | $32.62 |
| September 1997 | $33.03 | $33.03 |
| August 1997 | $32.10 | $32.10 |
| July 1997 | $32.62 | $32.62 |
| June 1997 | $33.03 | $33.03 |
| May 1997 | $30.76 | $30.76 |
| April 1997 | $30.45 | $30.45 |
| March 1997 | $31.17 | $31.17 |
| February 1997 | $30.24 | $30.24 |
| January 1997 | $29.52 | $29.52 |
| December 1996 | $30.66 | $30.66 |
| November 1996 | $27.77 | $27.77 |
| October 1996 | $27.77 | $27.77 |
| September 1996 | $26.53 | $26.53 |
| August 1996 | $27.04 | $27.04 |
| July 1996 | $25.91 | $25.91 |
| June 1996 | $26.32 | $26.32 |
| May 1996 | $25.80 | $25.80 |
| April 1996 | $24.05 | $24.05 |
| March 1996 | $24.26 | $24.26 |
| February 1996 | $24.05 | $24.05 |
| January 1996 | $23.74 | $23.74 |
| December 1995 | $24.77 | $24.77 |
| November 1995 | $23.33 | $23.33 |
| October 1995 | $23.53 | $23.53 |
| September 1995 | $24.88 | $24.88 |
| August 1995 | $26.22 | $26.22 |
| July 1995 | $25.08 | $25.08 |
| June 1995 | $23.74 | $23.74 |
| May 1995 | $23.33 | $23.33 |
| April 1995 | $22.81 | $22.81 |
| March 1995 | $23.33 | $23.33 |
| February 1995 | $23.22 | $23.22 |
| January 1995 | $23.33 | $23.33 |
| December 1994 | $25.80 | $25.80 |
| November 1994 | $22.60 | $22.60 |
| October 1994 | $23.12 | $23.12 |
| September 1994 | $25.50 | $25.50 |
| August 1994 | $24.88 | $24.88 |
| July 1994 | $25.19 | $25.19 |
| June 1994 | $25.60 | $25.60 |
| May 1994 | $24.98 | $24.98 |
| April 1994 | $26.32 | $26.32 |
| March 1994 | $25.70 | $25.70 |
| February 1994 | $25.08 | $25.08 |
| January 1994 | $23.43 | $23.43 |
| December 1993 | $24.15 | $24.15 |
| November 1993 | $22.30 | $22.30 |
| October 1993 | $23.74 | $23.74 |
| September 1993 | $26.12 | $26.12 |
| August 1993 | $25.80 | $25.80 |
| July 1993 | $23.95 | $23.95 |
| June 1993 | $23.64 | $23.64 |
| May 1993 | $21.37 | $21.37 |
| April 1993 | $21.37 | $21.37 |
| March 1993 | $24.26 | $24.26 |
| February 1993 | $20.33 | $20.33 |
DDR
Price: $15.44
52 week price:
Dividend Yield: 6.46%
Forward Dividend Yield: 4.00%
Payout Ratio Range:
Earnings Per Share: 0.06 USD
P/E Ratio: 5.53
Exchange: YHD
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 215.2 million
Ebitda: 15.6 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 3