Dillard's, Inc. - Price History
Monthly price history for DDS (Dillard's, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $448.97 | $448.97 |
| March 2024 | $471.64 | $471.64 |
| February 2024 | $414.50 | $414.73 |
| January 2024 | $387.05 | $387.27 |
| December 2023 | $403.42 | $403.65 |
| November 2023 | $328.77 | $347.09 |
| October 2023 | $294.06 | $310.45 |
| September 2023 | $313.34 | $330.81 |
| August 2023 | $326.64 | $345.12 |
| July 2023 | $324.67 | $343.04 |
| June 2023 | $308.81 | $326.28 |
| May 2023 | $260.41 | $275.31 |
| April 2023 | $282.24 | $298.39 |
| March 2023 | $291.03 | $307.68 |
| February 2023 | $336.89 | $356.41 |
| January 2023 | $371.77 | $393.31 |
| December 2022 | $305.50 | $323.20 |
| November 2022 | $324.18 | $359.70 |
| October 2022 | $296.32 | $328.79 |
| September 2022 | $245.82 | $272.76 |
| August 2022 | $266.79 | $296.24 |
| July 2022 | $204.75 | $227.35 |
| June 2022 | $198.64 | $220.57 |
| May 2022 | $271.29 | $301.48 |
| April 2022 | $273.38 | $303.81 |
| March 2022 | $241.51 | $268.39 |
| February 2022 | $225.44 | $250.71 |
| January 2022 | $228.15 | $253.72 |
| December 2021 | $220.33 | $245.02 |
| November 2021 | $246.10 | $273.90 |
| October 2021 | $199.43 | $231.14 |
| September 2021 | $148.86 | $172.52 |
| August 2021 | $164.17 | $190.46 |
| July 2021 | $157.98 | $183.27 |
| June 2021 | $155.91 | $180.88 |
| May 2021 | $113.61 | $131.91 |
| April 2021 | $85.19 | $98.91 |
| March 2021 | $83.17 | $96.57 |
| February 2021 | $68.53 | $79.70 |
| January 2021 | $75.50 | $87.81 |
| December 2020 | $54.21 | $63.05 |
| November 2020 | $40.11 | $46.76 |
| October 2020 | $38.37 | $44.73 |
| September 2020 | $31.32 | $36.52 |
| August 2020 | $25.79 | $30.21 |
| July 2020 | $20.10 | $23.55 |
| June 2020 | $22.02 | $25.79 |
| May 2020 | $25.46 | $30.01 |
| April 2020 | $25.01 | $29.48 |
| March 2020 | $31.35 | $36.95 |
| February 2020 | $47.58 | $56.29 |
| January 2020 | $51.32 | $60.72 |
| December 2019 | $62.11 | $73.48 |
| November 2019 | $60.56 | $71.80 |
| October 2019 | $58.18 | $68.98 |
| September 2019 | $55.76 | $66.11 |
| August 2019 | $49.24 | $58.52 |
| July 2019 | $61.24 | $72.78 |
| June 2019 | $52.40 | $62.28 |
| May 2019 | $47.60 | $56.66 |
| April 2019 | $57.50 | $68.45 |
| March 2019 | $60.50 | $72.02 |
| February 2019 | $65.88 | $78.54 |
| January 2019 | $56.03 | $66.79 |
| December 2018 | $50.59 | $60.31 |
| November 2018 | $58.11 | $69.39 |
| October 2018 | $58.98 | $70.42 |
| September 2018 | $63.93 | $76.34 |
| August 2018 | $65.72 | $78.58 |
| July 2018 | $67.14 | $80.27 |
| June 2018 | $79.04 | $94.50 |
| May 2018 | $68.04 | $81.43 |
| April 2018 | $62.29 | $74.55 |
| March 2018 | $67.13 | $80.34 |
| February 2018 | $68.05 | $81.55 |
| January 2018 | $56.38 | $67.56 |
| December 2017 | $50.11 | $60.05 |
| November 2017 | $50.07 | $60.10 |
| October 2017 | $42.32 | $50.80 |
| September 2017 | $46.71 | $56.07 |
| August 2017 | $50.56 | $60.80 |
| July 2017 | $61.39 | $73.82 |
| June 2017 | $47.98 | $57.69 |
| May 2017 | $42.76 | $51.48 |
| April 2017 | $46 | $55.37 |
| March 2017 | $43.40 | $52.24 |
| February 2017 | $45.23 | $54.52 |
| January 2017 | $46.83 | $56.44 |
| December 2016 | $52.01 | $62.69 |
| November 2016 | $59.27 | $71.51 |
| October 2016 | $50.81 | $61.30 |
| September 2016 | $52.23 | $63.01 |
| August 2016 | $49.88 | $60.24 |
| July 2016 | $56.04 | $67.68 |
| June 2016 | $50.18 | $60.60 |
| May 2016 | $48.89 | $59.11 |
| April 2016 | $58.27 | $70.45 |
| March 2016 | $70.23 | $84.91 |
| February 2016 | $69.18 | $83.69 |
| January 2016 | $58.20 | $70.41 |
| December 2015 | $54.31 | $65.71 |
| November 2015 | $61.94 | $75 |
| October 2015 | $73.89 | $89.48 |
| September 2015 | $72.17 | $87.39 |
| August 2015 | $76.34 | $92.51 |
| July 2015 | $84.08 | $101.88 |
| June 2015 | $86.81 | $105.19 |
| May 2015 | $95.69 | $116.01 |
| April 2015 | $108.54 | $131.59 |
| March 2015 | $112.60 | $136.51 |
| February 2015 | $107.32 | $130.16 |
| January 2015 | $93.67 | $113.60 |
| December 2014 | $103.21 | $125.18 |
| November 2014 | $97.15 | $117.88 |
| October 2014 | $87.16 | $105.76 |
| September 2014 | $89.82 | $108.98 |
| August 2014 | $94.18 | $114.32 |
| July 2014 | $98.21 | $119.22 |
| June 2014 | $96.06 | $116.61 |
| May 2014 | $92.84 | $112.75 |
| April 2014 | $80.64 | $97.93 |
| March 2014 | $76.08 | $92.40 |
| February 2014 | $76.19 | $92.58 |
| January 2014 | $71.84 | $87.30 |
| December 2013 | $80 | $97.21 |
| November 2013 | $75.26 | $91.50 |
| October 2013 | $67.43 | $81.98 |
| September 2013 | $64.40 | $78.30 |
| August 2013 | $62.68 | $76.26 |
| July 2013 | $69.40 | $84.43 |
| June 2013 | $67.38 | $81.97 |
| May 2013 | $75.80 | $92.27 |
| April 2013 | $67.70 | $82.41 |
| March 2013 | $64.53 | $78.55 |
| February 2013 | $65.42 | $79.68 |
| January 2013 | $69.31 | $84.41 |
| December 2012 | $68.78 | $83.77 |
| November 2012 | $68.86 | $88.91 |
| October 2012 | $59.63 | $77 |
| September 2012 | $56.01 | $72.32 |
| August 2012 | $58.11 | $75.08 |
| July 2012 | $50.49 | $65.23 |
| June 2012 | $49.29 | $63.68 |
| May 2012 | $52.01 | $67.24 |
| April 2012 | $49.94 | $64.56 |
| March 2012 | $48.75 | $63.02 |
| February 2012 | $47.26 | $61.14 |
| January 2012 | $34.21 | $44.25 |
| December 2011 | $34.69 | $44.88 |
| November 2011 | $36.30 | $47 |
| October 2011 | $39.80 | $51.53 |
| September 2011 | $33.58 | $43.48 |
| August 2011 | $35.71 | $46.28 |
| July 2011 | $43.41 | $56.26 |
| June 2011 | $40.24 | $52.14 |
| May 2011 | $43.32 | $56.19 |
| April 2011 | $37.03 | $48.02 |
| March 2011 | $30.94 | $40.12 |
| February 2011 | $32.62 | $42.34 |
| January 2011 | $30.60 | $39.72 |
| December 2010 | $29.23 | $37.94 |
| November 2010 | $24 | $31.18 |
| October 2010 | $19.64 | $25.51 |
| September 2010 | $18.20 | $23.64 |
| August 2010 | $16.81 | $21.87 |
| July 2010 | $17.79 | $23.14 |
| June 2010 | $16.53 | $21.50 |
| May 2010 | $22.02 | $28.69 |
| April 2010 | $21.56 | $28.08 |
| March 2010 | $18.12 | $23.60 |
| February 2010 | $12.93 | $16.87 |
| January 2010 | $12.69 | $16.56 |
| December 2009 | $14.14 | $18.45 |
| November 2009 | $13 | $16.99 |
| October 2009 | $10.42 | $13.62 |
| September 2009 | $10.79 | $14.10 |
| August 2009 | $8.71 | $11.41 |
| July 2009 | $8.10 | $10.61 |
| June 2009 | $7.02 | $9.20 |
| May 2009 | $7.15 | $9.45 |
| April 2009 | $5.83 | $7.71 |
| March 2009 | $4.31 | $5.70 |
| February 2009 | $2.67 | $3.55 |
| January 2009 | $3.28 | $4.35 |
| December 2008 | $2.99 | $3.97 |
| November 2008 | $2.73 | $3.66 |
| October 2008 | $3.98 | $5.33 |
| September 2008 | $8.80 | $11.80 |
| August 2008 | $9.50 | $12.77 |
| July 2008 | $7.52 | $10.11 |
| June 2008 | $8.61 | $11.57 |
| May 2008 | $12.08 | $16.28 |
| April 2008 | $15.13 | $20.40 |
| March 2008 | $12.77 | $17.21 |
| February 2008 | $10.95 | $14.79 |
| January 2008 | $14.69 | $19.84 |
| December 2007 | $13.91 | $18.78 |
| November 2007 | $15.07 | $20.39 |
| October 2007 | $17.02 | $23.03 |
| September 2007 | $16.14 | $21.83 |
| August 2007 | $17.52 | $23.74 |
| July 2007 | $22.06 | $29.89 |
| June 2007 | $26.52 | $35.93 |
| May 2007 | $26.77 | $36.30 |
| April 2007 | $25.54 | $34.63 |
| March 2007 | $24.13 | $32.73 |
| February 2007 | $24.61 | $33.41 |
| January 2007 | $25.30 | $34.34 |
| December 2006 | $25.76 | $34.97 |
| November 2006 | $26.18 | $35.57 |
| October 2006 | $22.20 | $30.17 |
| September 2006 | $24.09 | $32.73 |
| August 2006 | $22.92 | $31.18 |
| July 2006 | $22.08 | $30.03 |
| June 2006 | $23.42 | $31.85 |
| May 2006 | $19.99 | $27.22 |
| April 2006 | $19.16 | $26.08 |
| March 2006 | $19.12 | $26.04 |
| February 2006 | $18.10 | $24.67 |
| January 2006 | $19 | $25.90 |
| December 2005 | $18.21 | $24.82 |
| November 2005 | $15.36 | $20.97 |
| October 2005 | $15.17 | $20.71 |
| September 2005 | $15.30 | $20.88 |
| August 2005 | $16.46 | $22.51 |
| July 2005 | $16.72 | $22.86 |
| June 2005 | $17.13 | $23.42 |
| May 2005 | $17.47 | $23.92 |
| April 2005 | $17 | $23.27 |
| March 2005 | $19.65 | $26.90 |
| February 2005 | $17 | $23.30 |
| January 2005 | $19.14 | $26.24 |
| December 2004 | $19.60 | $26.87 |
| November 2004 | $18.35 | $25.18 |
| October 2004 | $14.93 | $20.49 |
| September 2004 | $14.38 | $19.74 |
| August 2004 | $13.82 | $19 |
| July 2004 | $16.58 | $22.79 |
| June 2004 | $16.22 | $22.30 |
| May 2004 | $14.53 | $20.01 |
| April 2004 | $12.22 | $16.83 |
| March 2004 | $13.92 | $19.16 |
| February 2004 | $12.76 | $17.60 |
| January 2004 | $12.30 | $16.96 |
| December 2003 | $11.93 | $16.46 |
| November 2003 | $12.19 | $16.85 |
| October 2003 | $11.70 | $16.17 |
| September 2003 | $10.12 | $13.98 |
| August 2003 | $10.92 | $15.13 |
| July 2003 | $10.88 | $15.07 |
| June 2003 | $9.72 | $13.47 |
| May 2003 | $9.62 | $13.36 |
| April 2003 | $10.07 | $13.98 |
| March 2003 | $9.30 | $12.92 |
| February 2003 | $10.02 | $13.95 |
| January 2003 | $10.78 | $15 |
| December 2002 | $11.39 | $15.86 |
| November 2002 | $13.85 | $19.32 |
| October 2002 | $11.82 | $16.49 |
| September 2002 | $14.46 | $20.18 |
| August 2002 | $17.58 | $24.56 |
| July 2002 | $16.82 | $23.50 |
| June 2002 | $18.82 | $26.29 |
| May 2002 | $21.47 | $30.03 |
| April 2002 | $17.51 | $24.49 |
| March 2002 | $17.06 | $23.86 |
| February 2002 | $14.35 | $20.10 |
| January 2002 | $10.27 | $14.38 |
| December 2001 | $11.42 | $16 |
| November 2001 | $11.79 | $16.55 |
| October 2001 | $9.23 | $12.95 |
| September 2001 | $9.38 | $13.17 |
| August 2001 | $12.72 | $17.90 |
| July 2001 | $10.55 | $14.84 |
| June 2001 | $10.85 | $15.27 |
| May 2001 | $11.57 | $16.32 |
| April 2001 | $12.01 | $16.94 |
| March 2001 | $15.56 | $21.94 |
| February 2001 | $13.31 | $18.80 |
| January 2001 | $10.79 | $15.24 |
| December 2000 | $8.36 | $11.81 |
| November 2000 | $7.76 | $11 |
| October 2000 | $7.41 | $10.50 |
| September 2000 | $7.50 | $10.62 |
| August 2000 | $9.03 | $12.83 |
| July 2000 | $9.63 | $13.69 |
| June 2000 | $8.62 | $12.25 |
| May 2000 | $10.48 | $14.94 |
| April 2000 | $9.78 | $13.94 |
| March 2000 | $11.54 | $16.44 |
| February 2000 | $12.17 | $17.38 |
| January 2000 | $13.44 | $19.19 |
| December 1999 | $14.14 | $20.19 |
| November 1999 | $13.19 | $18.88 |
| October 1999 | $13.19 | $18.88 |
| September 1999 | $14.20 | $20.31 |
| August 1999 | $16.39 | $23.50 |
| July 1999 | $21.50 | $30.81 |
| June 1999 | $24.50 | $35.12 |
| May 1999 | $24.48 | $35.12 |
| April 1999 | $19.29 | $27.69 |
| March 1999 | $17.68 | $25.38 |
| February 1999 | $17.31 | $24.88 |
| January 1999 | $17.26 | $24.81 |
| December 1998 | $19.74 | $28.38 |
| November 1998 | $23.88 | $34.38 |
| October 1998 | $21.58 | $31.06 |
| September 1998 | $19.67 | $28.31 |
| August 1998 | $20.04 | $28.88 |
| July 1998 | $23.85 | $34.38 |
| June 1998 | $28.75 | $41.44 |
| May 1998 | $29.16 | $42.06 |
| April 1998 | $25.39 | $36.62 |
| March 1998 | $25.60 | $36.94 |
| February 1998 | $24.67 | $35.62 |
| January 1998 | $24.32 | $35.12 |
| December 1997 | $24.41 | $35.25 |
| November 1997 | $25.29 | $36.56 |
| October 1997 | $26.71 | $38.62 |
| September 1997 | $30.30 | $43.81 |
| August 1997 | $27.64 | $40 |
| July 1997 | $26.13 | $37.81 |
| June 1997 | $23.92 | $34.62 |
| May 1997 | $23.29 | $33.75 |
| April 1997 | $21.31 | $30.88 |
| March 1997 | $21.74 | $31.50 |
| February 1997 | $20.76 | $30.12 |
| January 1997 | $20.59 | $29.88 |
| December 1996 | $21.28 | $30.88 |
| November 1996 | $21.08 | $30.62 |
| October 1996 | $21.86 | $31.75 |
| September 1996 | $22.20 | $32.25 |
| August 1996 | $23.38 | $34 |
| July 1996 | $21.74 | $31.62 |
| June 1996 | $25.10 | $36.50 |
| May 1996 | $27.48 | $40 |
| April 1996 | $27.56 | $40.12 |
| March 1996 | $23.79 | $34.62 |
| February 1996 | $21.45 | $31.25 |
| January 1996 | $19.73 | $28.75 |
| December 1995 | $19.56 | $28.50 |
| November 1995 | $19.80 | $28.88 |
| October 1995 | $18.60 | $27.12 |
| September 1995 | $21.86 | $31.88 |
| August 1995 | $21.15 | $30.88 |
| July 1995 | $21.24 | $31 |
| June 1995 | $20.12 | $29.38 |
| May 1995 | $19.67 | $28.75 |
| April 1995 | $17.71 | $25.88 |
| March 1995 | $18.90 | $27.62 |
| February 1995 | $18.80 | $27.50 |
| January 1995 | $17.94 | $26.25 |
| December 1994 | $18.28 | $26.75 |
| November 1994 | $19.20 | $28.12 |
| October 1994 | $18.09 | $26.50 |
| September 1994 | $18.26 | $26.75 |
| August 1994 | $19.10 | $28 |
| July 1994 | $22.85 | $33.50 |
| June 1994 | $21.06 | $30.88 |
| May 1994 | $21.13 | $31 |
| April 1994 | $22.83 | $33.50 |
| March 1994 | $22.83 | $33.50 |
| February 1994 | $24.26 | $35.62 |
| January 1994 | $24.44 | $35.88 |
| December 1993 | $25.88 | $38 |
| November 1993 | $28.08 | $41.25 |
| October 1993 | $25.02 | $36.75 |
| September 1993 | $24.51 | $36 |
| August 1993 | $24.41 | $35.88 |
| July 1993 | $25.51 | $37.50 |
| June 1993 | $24.66 | $36.25 |
| May 1993 | $27.79 | $40.88 |
| April 1993 | $25.92 | $38.12 |
| March 1993 | $31.28 | $46 |
| February 1993 | $30.16 | $44.38 |
| January 1993 | $33.30 | $49 |
| December 1992 | $33.81 | $49.75 |
| November 1992 | $34.22 | $50.38 |
| October 1992 | $28.45 | $41.88 |
| September 1992 | $25.05 | $36.88 |
| August 1992 | $23.68 | $34.88 |
| July 1992 | $25.55 | $37.62 |
| June 1992 | $25.04 | $36.88 |
| May 1992 | $28.19 | $124.62 |
| April 1992 | $26.98 | $119.25 |
| March 1992 | $28.28 | $125 |
| February 1992 | $29.34 | $129.75 |
| January 1992 | $27.92 | $123.50 |
| December 1991 | $27.92 | $123.50 |
| November 1991 | $28.42 | $125.75 |
| October 1991 | $27.40 | $121.25 |
| September 1991 | $29.86 | $132.12 |
| August 1991 | $29.65 | $131.25 |
| July 1991 | $28.43 | $125.88 |
| June 1991 | $27.42 | $121.38 |
| May 1991 | $29.50 | $130.62 |
| April 1991 | $25.54 | $113.12 |
| March 1991 | $23.34 | $103.38 |
| February 1991 | $21.72 | $96.25 |
| January 1991 | $20.31 | $90 |
| December 1990 | $19.72 | $87.38 |
| November 1990 | $19.76 | $87.62 |
| October 1990 | $16.52 | $73.25 |
| September 1990 | $17.68 | $78.38 |
| August 1990 | $17.95 | $79.62 |
| July 1990 | $19.27 | $85.50 |
| June 1990 | $19.84 | $88 |
| May 1990 | $20.67 | $91.75 |
| April 1990 | $16.16 | $71.75 |
| March 1990 | $16.56 | $73.50 |
| February 1990 | $14.75 | $65.50 |
| January 1990 | $14.63 | $65 |
| December 1989 | $15.98 | $71 |
| November 1989 | $15.07 | $67 |
| October 1989 | $15.41 | $68.50 |
| September 1989 | $16.03 | $71.25 |
| August 1989 | $15.82 | $70.38 |
| July 1989 | $13.91 | $61.88 |
| June 1989 | $13.32 | $59.25 |
| May 1989 | $13.42 | $59.75 |
| April 1989 | $12.22 | $54.38 |
| March 1989 | $11.54 | $51.38 |
| February 1989 | $10.05 | $44.75 |
| January 1989 | $9.54 | $42.50 |
| December 1988 | $9.51 | $42.38 |
| November 1988 | $9.42 | $42 |
| October 1988 | $9.90 | $44.12 |
| September 1988 | $10.23 | $45.62 |
| August 1988 | $9.02 | $40.25 |
| July 1988 | $9.38 | $41.88 |
| June 1988 | $9.27 | $41.38 |
| May 1988 | $9.23 | $41.25 |
| April 1988 | $9.46 | $42.25 |
| March 1988 | $8.23 | $36.75 |
| February 1988 | $7.60 | $34 |
| January 1988 | $7.52 | $33.62 |
| December 1987 | $5.51 | $24.62 |
| November 1987 | $6.25 | $28 |
| October 1987 | $6.95 | $31.12 |
| September 1987 | $10.86 | $48.62 |
| August 1987 | $11.99 | $53.75 |
| July 1987 | $11.16 | $50 |
| June 1987 | $10.60 | $47.50 |
| May 1987 | $9.28 | $41.62 |
| April 1987 | $8.70 | $39 |
| March 1987 | $9.34 | $41.88 |
| February 1987 | $10.36 | $46.50 |
| January 1987 | $8.97 | $40.25 |
| December 1986 | $8.44 | $37.88 |
| November 1986 | $9.49 | $42.62 |
| October 1986 | $9.32 | $41.88 |
| September 1986 | $7.88 | $35.38 |
| August 1986 | $7.85 | $35.25 |
| July 1986 | $7.79 | $35 |
| June 1986 | $9.32 | $41.88 |
| May 1986 | $9.66 | $43.38 |
| April 1986 | $9.27 | $41.62 |
| March 1986 | $9.80 | $44 |
| February 1986 | $8.52 | $38.25 |
| January 1986 | $9.35 | $42 |
| December 1985 | $8.35 | $37.50 |
| November 1985 | $8.10 | $72.75 |
| October 1985 | $7.29 | $65.50 |
| September 1985 | $6.85 | $61.50 |
| August 1985 | $7.29 | $65.50 |
| July 1985 | $7.51 | $67.50 |
| June 1985 | $8.35 | $75 |
| May 1985 | $7.65 | $68.75 |
| April 1985 | $6.64 | $59.63 |
| March 1985 | $6.75 | $60.63 |
| February 1985 | $5.25 | $47.13 |
| January 1985 | $4.88 | $43.88 |
| December 1984 | $4.26 | $38.25 |
| November 1984 | $4.50 | $40.38 |
| October 1984 | $4.48 | $40.25 |
| September 1984 | $4.33 | $38.88 |
| August 1984 | $3.92 | $70.50 |
| July 1984 | $3.04 | $54.63 |
| June 1984 | $2.87 | $51.63 |
| May 1984 | $2.62 | $47 |
| April 1984 | $2.70 | $48.50 |
| March 1984 | $2.48 | $44.50 |
| February 1984 | $2.44 | $43.75 |
| January 1984 | $2.73 | $49 |
| December 1983 | $3.12 | $56 |
| November 1983 | $3.31 | $59.50 |
| October 1983 | $3.14 | $56.38 |
| September 1983 | $3.14 | $56.50 |
| August 1983 | $2.95 | $53 |
| July 1983 | $2.89 | $52 |
| June 1983 | $3.03 | $54.38 |
| May 1983 | $2.69 | $48.25 |
| April 1983 | $2.62 | $47 |
| March 1983 | $2.17 | $39 |
| February 1983 | $1.48 | $53.26 |
| January 1983 | $1.32 | $47.50 |
| December 1982 | $1.46 | $52.63 |
| November 1982 | $1.43 | $51.38 |
| October 1982 | $1.24 | $44.38 |
| September 1982 | $1.11 | $39.88 |
| August 1982 | $1.02 | $36.63 |
| July 1982 | $1.02 | $36.75 |
| June 1982 | $0.95 | $34 |
| May 1982 | $1 | $35.88 |
| April 1982 | $0.84 | $30.13 |
| March 1982 | $0.73 | $26.13 |
| February 1982 | $0.64 | $22.88 |
| January 1982 | $0.64 | $22.88 |
| December 1981 | $0.67 | $24 |
| November 1981 | $0.64 | $23.13 |
| October 1981 | $0.63 | $22.75 |
| September 1981 | $0.62 | $22.26 |
| August 1981 | $0.63 | $22.75 |
| July 1981 | $0.55 | $19.63 |
| June 1981 | $0.61 | $22 |
| May 1981 | $0.55 | $19.75 |
| April 1981 | $0.45 | $16.13 |
| March 1981 | $0.42 | $15.26 |
| February 1981 | $0.36 | $12.88 |
| January 1981 | $0.38 | $13.63 |
| December 1980 | $0.38 | $13.63 |
| November 1980 | $0.39 | $14 |
| October 1980 | $0.40 | $14.26 |
| September 1980 | $0.44 | $16 |
| August 1980 | $0.40 | $14.50 |
| July 1980 | $0.42 | $15.26 |
| June 1980 | $0.42 | $15 |
| May 1980 | $0.42 | $15 |
| April 1980 | $0.36 | $12.75 |
| March 1980 | $0.37 | $13.26 |
DDS
List: Contenders
Price: $448.97
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 2.17%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 44.71 USD
P/E Ratio: 8.88
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Department Stores
Volume: 140600
Ebitda: 89.8 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 13.59%
DGR5: 17.82%
DGR10: 6.19%
DGR20: 30.00%