Dillard's, Inc. ( DDS) - Price History
Monthly price history for DDS (Dillard's, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $575.92 | $575.92 |
| June 2026 | $528.42 | $528.42 |
| May 2026 | $590.21 | $590.21 |
| April 2026 | $569.22 | $569.22 |
| March 2026 | $572.11 | $572.11 |
| February 2026 | $602.46 | $602.79 |
| January 2026 | $607.23 | $607.56 |
| December 2025 | $606.01 | $606.34 |
| November 2025 | $641.80 | $670.06 |
| October 2025 | $574.77 | $600.08 |
| September 2025 | $588.56 | $614.48 |
| August 2025 | $510.16 | $532.88 |
| July 2025 | $447.02 | $466.93 |
| June 2025 | $400.01 | $417.83 |
| May 2025 | $378.90 | $396.02 |
| April 2025 | $331.68 | $346.66 |
| March 2025 | $342.65 | $358.13 |
| February 2025 | $372.01 | $389.09 |
| January 2025 | $447.56 | $468.11 |
| December 2024 | $412.79 | $431.74 |
| November 2024 | $400.09 | $443.12 |
| October 2024 | $335.44 | $371.52 |
| September 2024 | $346.43 | $383.69 |
| August 2024 | $305.86 | $338.97 |
| July 2024 | $359.65 | $398.59 |
| June 2024 | $397.37 | $440.39 |
| May 2024 | $403.42 | $447.35 |
| April 2024 | $394.98 | $437.99 |
| March 2024 | $425.32 | $471.64 |
| February 2024 | $373.79 | $414.73 |
| January 2024 | $349.04 | $387.27 |
| December 2023 | $363.80 | $403.65 |
| November 2023 | $296.48 | $347.09 |
| October 2023 | $265.18 | $310.45 |
| September 2023 | $282.57 | $330.81 |
| August 2023 | $294.56 | $345.12 |
| July 2023 | $292.79 | $343.04 |
| June 2023 | $278.48 | $326.28 |
| May 2023 | $234.83 | $275.31 |
| April 2023 | $254.52 | $298.39 |
| March 2023 | $262.44 | $307.68 |
| February 2023 | $303.81 | $356.41 |
| January 2023 | $335.26 | $393.31 |
| December 2022 | $275.50 | $323.20 |
| November 2022 | $292.34 | $359.70 |
| October 2022 | $267.22 | $328.79 |
| September 2022 | $221.68 | $272.76 |
| August 2022 | $240.59 | $296.24 |
| July 2022 | $184.64 | $227.35 |
| June 2022 | $179.13 | $220.57 |
| May 2022 | $244.64 | $301.48 |
| April 2022 | $246.54 | $303.81 |
| March 2022 | $217.79 | $268.39 |
| February 2022 | $203.30 | $250.71 |
| January 2022 | $205.74 | $253.72 |
| December 2021 | $198.69 | $245.02 |
| November 2021 | $221.93 | $273.90 |
| October 2021 | $179.85 | $231.14 |
| September 2021 | $134.24 | $172.52 |
| August 2021 | $148.05 | $190.46 |
| July 2021 | $142.46 | $183.27 |
| June 2021 | $140.60 | $180.88 |
| May 2021 | $102.45 | $131.91 |
| April 2021 | $76.82 | $98.91 |
| March 2021 | $75 | $96.57 |
| February 2021 | $61.80 | $79.70 |
| January 2021 | $68.09 | $87.81 |
| December 2020 | $48.89 | $63.05 |
| November 2020 | $36.17 | $46.76 |
| October 2020 | $34.60 | $44.73 |
| September 2020 | $28.25 | $36.52 |
| August 2020 | $23.26 | $30.21 |
| July 2020 | $18.13 | $23.55 |
| June 2020 | $19.85 | $25.79 |
| May 2020 | $22.96 | $30.01 |
| April 2020 | $22.56 | $29.48 |
| March 2020 | $28.27 | $36.95 |
| February 2020 | $42.90 | $56.29 |
| January 2020 | $46.28 | $60.72 |
| December 2019 | $56.01 | $73.48 |
| November 2019 | $54.62 | $71.80 |
| October 2019 | $52.47 | $68.98 |
| September 2019 | $50.29 | $66.11 |
| August 2019 | $44.40 | $58.52 |
| July 2019 | $55.22 | $72.78 |
| June 2019 | $47.25 | $62.28 |
| May 2019 | $42.92 | $56.66 |
| April 2019 | $51.85 | $68.45 |
| March 2019 | $54.56 | $72.02 |
| February 2019 | $59.42 | $78.54 |
| January 2019 | $50.53 | $66.79 |
| December 2018 | $45.62 | $60.31 |
| November 2018 | $52.40 | $69.39 |
| October 2018 | $53.18 | $70.42 |
| September 2018 | $57.65 | $76.34 |
| August 2018 | $59.27 | $78.58 |
| July 2018 | $60.54 | $80.27 |
| June 2018 | $71.28 | $94.50 |
| May 2018 | $61.36 | $81.43 |
| April 2018 | $56.17 | $74.55 |
| March 2018 | $60.54 | $80.34 |
| February 2018 | $61.37 | $81.55 |
| January 2018 | $50.84 | $67.56 |
| December 2017 | $45.19 | $60.05 |
| November 2017 | $45.15 | $60.10 |
| October 2017 | $38.16 | $50.80 |
| September 2017 | $42.12 | $56.07 |
| August 2017 | $45.60 | $60.80 |
| July 2017 | $55.36 | $73.82 |
| June 2017 | $43.26 | $57.69 |
| May 2017 | $38.56 | $51.48 |
| April 2017 | $41.47 | $55.37 |
| March 2017 | $39.13 | $52.24 |
| February 2017 | $40.78 | $54.52 |
| January 2017 | $42.21 | $56.44 |
| December 2016 | $46.89 | $62.69 |
| November 2016 | $53.42 | $71.51 |
| October 2016 | $45.80 | $61.30 |
| September 2016 | $47.08 | $63.01 |
| August 2016 | $44.95 | $60.24 |
| July 2016 | $50.50 | $67.68 |
| June 2016 | $45.22 | $60.60 |
| May 2016 | $44.06 | $59.11 |
| April 2016 | $52.51 | $70.45 |
| March 2016 | $63.28 | $84.91 |
| February 2016 | $62.32 | $83.69 |
| January 2016 | $52.43 | $70.41 |
| December 2015 | $48.93 | $65.71 |
| November 2015 | $55.79 | $75 |
| October 2015 | $66.57 | $89.48 |
| September 2015 | $65.01 | $87.39 |
| August 2015 | $68.77 | $92.51 |
| July 2015 | $75.73 | $101.88 |
| June 2015 | $78.19 | $105.19 |
| May 2015 | $86.19 | $116.01 |
| April 2015 | $97.76 | $131.59 |
| March 2015 | $101.42 | $136.51 |
| February 2015 | $96.66 | $130.16 |
| January 2015 | $84.36 | $113.60 |
| December 2014 | $92.96 | $125.18 |
| November 2014 | $87.49 | $117.88 |
| October 2014 | $78.50 | $105.76 |
| September 2014 | $80.89 | $108.98 |
| August 2014 | $84.80 | $114.32 |
| July 2014 | $88.44 | $119.22 |
| June 2014 | $86.50 | $116.61 |
| May 2014 | $83.60 | $112.75 |
| April 2014 | $72.61 | $97.93 |
| March 2014 | $68.51 | $92.40 |
| February 2014 | $68.60 | $92.58 |
| January 2014 | $64.68 | $87.30 |
| December 2013 | $72.03 | $97.21 |
| November 2013 | $67.75 | $91.50 |
| October 2013 | $60.70 | $81.98 |
| September 2013 | $57.98 | $78.30 |
| August 2013 | $56.43 | $76.26 |
| July 2013 | $62.47 | $84.43 |
| June 2013 | $60.65 | $81.97 |
| May 2013 | $68.23 | $92.27 |
| April 2013 | $60.94 | $82.41 |
| March 2013 | $58.08 | $78.55 |
| February 2013 | $58.88 | $79.68 |
| January 2013 | $62.38 | $84.41 |
| December 2012 | $61.91 | $83.77 |
| November 2012 | $61.97 | $88.91 |
| October 2012 | $53.67 | $77 |
| September 2012 | $50.41 | $72.32 |
| August 2012 | $52.30 | $75.08 |
| July 2012 | $45.44 | $65.23 |
| June 2012 | $44.36 | $63.68 |
| May 2012 | $46.80 | $67.24 |
| April 2012 | $44.94 | $64.56 |
| March 2012 | $43.86 | $63.02 |
| February 2012 | $42.52 | $61.14 |
| January 2012 | $30.78 | $44.25 |
| December 2011 | $31.21 | $44.88 |
| November 2011 | $32.65 | $47 |
| October 2011 | $35.80 | $51.53 |
| September 2011 | $30.21 | $43.48 |
| August 2011 | $32.12 | $46.28 |
| July 2011 | $39.04 | $56.26 |
| June 2011 | $36.18 | $52.14 |
| May 2011 | $38.96 | $56.19 |
| April 2011 | $33.29 | $48.02 |
| March 2011 | $27.82 | $40.12 |
| February 2011 | $29.32 | $42.34 |
| January 2011 | $27.51 | $39.72 |
| December 2010 | $26.28 | $37.94 |
| November 2010 | $21.57 | $31.18 |
| October 2010 | $17.65 | $25.51 |
| September 2010 | $16.36 | $23.64 |
| August 2010 | $15.11 | $21.87 |
| July 2010 | $15.98 | $23.14 |
| June 2010 | $14.85 | $21.50 |
| May 2010 | $19.78 | $28.69 |
| April 2010 | $19.36 | $28.08 |
| March 2010 | $16.27 | $23.60 |
| February 2010 | $11.61 | $16.87 |
| January 2010 | $11.40 | $16.56 |
| December 2009 | $12.70 | $18.45 |
| November 2009 | $11.67 | $16.99 |
| October 2009 | $9.36 | $13.62 |
| September 2009 | $9.69 | $14.10 |
| August 2009 | $7.82 | $11.41 |
| July 2009 | $7.27 | $10.61 |
| June 2009 | $6.30 | $9.20 |
| May 2009 | $6.42 | $9.45 |
| April 2009 | $5.24 | $7.71 |
| March 2009 | $3.87 | $5.70 |
| February 2009 | $2.40 | $3.55 |
| January 2009 | $2.94 | $4.35 |
| December 2008 | $2.68 | $3.97 |
| November 2008 | $2.44 | $3.66 |
| October 2008 | $3.56 | $5.33 |
| September 2008 | $7.87 | $11.80 |
| August 2008 | $8.49 | $12.77 |
| July 2008 | $6.72 | $10.11 |
| June 2008 | $7.69 | $11.57 |
| May 2008 | $10.79 | $16.28 |
| April 2008 | $13.52 | $20.40 |
| March 2008 | $11.41 | $17.21 |
| February 2008 | $9.78 | $14.79 |
| January 2008 | $13.12 | $19.84 |
| December 2007 | $12.42 | $18.78 |
| November 2007 | $13.46 | $20.39 |
| October 2007 | $15.20 | $23.03 |
| September 2007 | $14.41 | $21.83 |
| August 2007 | $15.64 | $23.74 |
| July 2007 | $19.69 | $29.89 |
| June 2007 | $23.66 | $35.93 |
| May 2007 | $23.88 | $36.30 |
| April 2007 | $22.78 | $34.63 |
| March 2007 | $21.53 | $32.73 |
| February 2007 | $21.95 | $33.41 |
| January 2007 | $22.56 | $34.34 |
| December 2006 | $22.98 | $34.97 |
| November 2006 | $23.34 | $35.57 |
| October 2006 | $19.80 | $30.17 |
| September 2006 | $21.48 | $32.73 |
| August 2006 | $20.44 | $31.18 |
| July 2006 | $19.68 | $30.03 |
| June 2006 | $20.88 | $31.85 |
| May 2006 | $17.82 | $27.22 |
| April 2006 | $17.07 | $26.08 |
| March 2006 | $17.05 | $26.04 |
| February 2006 | $16.13 | $24.67 |
| January 2006 | $16.93 | $25.90 |
| December 2005 | $16.22 | $24.82 |
| November 2005 | $13.69 | $20.97 |
| October 2005 | $13.52 | $20.71 |
| September 2005 | $13.63 | $20.88 |
| August 2005 | $14.66 | $22.51 |
| July 2005 | $14.89 | $22.86 |
| June 2005 | $15.26 | $23.42 |
| May 2005 | $15.56 | $23.92 |
| April 2005 | $15.13 | $23.27 |
| March 2005 | $17.49 | $26.90 |
| February 2005 | $15.13 | $23.30 |
| January 2005 | $17.04 | $26.24 |
| December 2004 | $17.45 | $26.87 |
| November 2004 | $16.32 | $25.18 |
| October 2004 | $13.28 | $20.49 |
| September 2004 | $12.80 | $19.74 |
| August 2004 | $12.29 | $19 |
| July 2004 | $14.74 | $22.79 |
| June 2004 | $14.43 | $22.30 |
| May 2004 | $12.92 | $20.01 |
| April 2004 | $10.87 | $16.83 |
| March 2004 | $12.37 | $19.16 |
| February 2004 | $11.34 | $17.60 |
| January 2004 | $10.93 | $16.96 |
| December 2003 | $10.61 | $16.46 |
| November 2003 | $10.83 | $16.85 |
| October 2003 | $10.39 | $16.17 |
| September 2003 | $8.99 | $13.98 |
| August 2003 | $9.70 | $15.13 |
| July 2003 | $9.66 | $15.07 |
| June 2003 | $8.64 | $13.47 |
| May 2003 | $8.54 | $13.36 |
| April 2003 | $8.94 | $13.98 |
| March 2003 | $8.26 | $12.92 |
| February 2003 | $8.89 | $13.95 |
| January 2003 | $9.56 | $15 |
| December 2002 | $10.10 | $15.86 |
| November 2002 | $12.28 | $19.32 |
| October 2002 | $10.48 | $16.49 |
| September 2002 | $12.82 | $20.18 |
| August 2002 | $15.58 | $24.56 |
| July 2002 | $14.91 | $23.50 |
| June 2002 | $16.68 | $26.29 |
| May 2002 | $19.02 | $30.03 |
| April 2002 | $15.51 | $24.49 |
| March 2002 | $15.11 | $23.86 |
| February 2002 | $12.71 | $20.10 |
| January 2002 | $9.09 | $14.38 |
| December 2001 | $10.12 | $16 |
| November 2001 | $10.44 | $16.55 |
| October 2001 | $8.17 | $12.95 |
| September 2001 | $8.31 | $13.17 |
| August 2001 | $11.26 | $17.90 |
| July 2001 | $9.33 | $14.84 |
| June 2001 | $9.60 | $15.27 |
| May 2001 | $10.24 | $16.32 |
| April 2001 | $10.63 | $16.94 |
| March 2001 | $13.76 | $21.94 |
| February 2001 | $11.77 | $18.80 |
| January 2001 | $9.54 | $15.24 |
| December 2000 | $7.40 | $11.81 |
| November 2000 | $6.86 | $11 |
| October 2000 | $6.55 | $10.50 |
| September 2000 | $6.63 | $10.62 |
| August 2000 | $7.97 | $12.83 |
| July 2000 | $8.50 | $13.69 |
| June 2000 | $7.61 | $12.25 |
| May 2000 | $9.25 | $14.94 |
| April 2000 | $8.63 | $13.94 |
| March 2000 | $10.18 | $16.44 |
| February 2000 | $10.74 | $17.38 |
| January 2000 | $11.86 | $19.19 |
| December 1999 | $12.47 | $20.19 |
| November 1999 | $11.64 | $18.88 |
| October 1999 | $11.64 | $18.88 |
| September 1999 | $12.52 | $20.31 |
| August 1999 | $14.46 | $23.50 |
| July 1999 | $18.96 | $30.81 |
| June 1999 | $21.62 | $35.12 |
| May 1999 | $21.59 | $35.12 |
| April 1999 | $17.02 | $27.69 |
| March 1999 | $15.60 | $25.38 |
| February 1999 | $15.27 | $24.88 |
| January 1999 | $15.23 | $24.81 |
| December 1998 | $17.42 | $28.38 |
| November 1998 | $21.07 | $34.38 |
| October 1998 | $19.04 | $31.06 |
| September 1998 | $17.35 | $28.31 |
| August 1998 | $17.67 | $28.88 |
| July 1998 | $21.04 | $34.38 |
| June 1998 | $25.36 | $41.44 |
| May 1998 | $25.72 | $42.06 |
| April 1998 | $22.40 | $36.62 |
| March 1998 | $22.59 | $36.94 |
| February 1998 | $21.76 | $35.62 |
| January 1998 | $21.46 | $35.12 |
| December 1997 | $21.53 | $35.25 |
| November 1997 | $22.30 | $36.56 |
| October 1997 | $23.56 | $38.62 |
| September 1997 | $26.73 | $43.81 |
| August 1997 | $24.38 | $40 |
| July 1997 | $23.05 | $37.81 |
| June 1997 | $21.10 | $34.62 |
| May 1997 | $20.55 | $33.75 |
| April 1997 | $18.80 | $30.88 |
| March 1997 | $19.18 | $31.50 |
| February 1997 | $18.32 | $30.12 |
| January 1997 | $18.16 | $29.88 |
| December 1996 | $18.77 | $30.88 |
| November 1996 | $18.60 | $30.62 |
| October 1996 | $19.28 | $31.75 |
| September 1996 | $19.58 | $32.25 |
| August 1996 | $20.62 | $34 |
| July 1996 | $19.18 | $31.62 |
| June 1996 | $22.14 | $36.50 |
| May 1996 | $24.24 | $40 |
| April 1996 | $24.32 | $40.12 |
| March 1996 | $20.98 | $34.62 |
| February 1996 | $18.92 | $31.25 |
| January 1996 | $17.41 | $28.75 |
| December 1995 | $17.26 | $28.50 |
| November 1995 | $17.46 | $28.88 |
| October 1995 | $16.41 | $27.12 |
| September 1995 | $19.28 | $31.88 |
| August 1995 | $18.66 | $30.88 |
| July 1995 | $18.73 | $31 |
| June 1995 | $17.75 | $29.38 |
| May 1995 | $17.36 | $28.75 |
| April 1995 | $15.62 | $25.88 |
| March 1995 | $16.68 | $27.62 |
| February 1995 | $16.58 | $27.50 |
| January 1995 | $15.83 | $26.25 |
| December 1994 | $16.13 | $26.75 |
| November 1994 | $16.94 | $28.12 |
| October 1994 | $15.96 | $26.50 |
| September 1994 | $16.11 | $26.75 |
| August 1994 | $16.84 | $28 |
| July 1994 | $20.15 | $33.50 |
| June 1994 | $18.57 | $30.88 |
| May 1994 | $18.64 | $31 |
| April 1994 | $20.14 | $33.50 |
| March 1994 | $20.14 | $33.50 |
| February 1994 | $21.40 | $35.62 |
| January 1994 | $21.56 | $35.88 |
| December 1993 | $22.83 | $38 |
| November 1993 | $24.77 | $41.25 |
| October 1993 | $22.07 | $36.75 |
| September 1993 | $21.62 | $36 |
| August 1993 | $21.53 | $35.88 |
| July 1993 | $22.51 | $37.50 |
| June 1993 | $21.76 | $36.25 |
| May 1993 | $24.52 | $40.88 |
| April 1993 | $22.87 | $38.12 |
| March 1993 | $27.59 | $46 |
| February 1993 | $26.60 | $44.38 |
| January 1993 | $29.38 | $49 |
| December 1992 | $29.83 | $49.75 |
| November 1992 | $30.19 | $50.38 |
| October 1992 | $25.10 | $41.88 |
| September 1992 | $22.10 | $36.88 |
| August 1992 | $20.89 | $34.88 |
| July 1992 | $22.54 | $37.62 |
| June 1992 | $22.09 | $36.88 |
| May 1992 | $24.87 | $124.62 |
| April 1992 | $23.80 | $119.25 |
| March 1992 | $24.94 | $125 |
| February 1992 | $25.88 | $129.75 |
| January 1992 | $24.63 | $123.50 |
| December 1991 | $24.63 | $123.50 |
| November 1991 | $25.07 | $125.75 |
| October 1991 | $24.17 | $121.25 |
| September 1991 | $26.34 | $132.12 |
| August 1991 | $26.15 | $131.25 |
| July 1991 | $25.08 | $125.88 |
| June 1991 | $24.19 | $121.38 |
| May 1991 | $26.02 | $130.62 |
| April 1991 | $22.53 | $113.12 |
| March 1991 | $20.59 | $103.38 |
| February 1991 | $19.16 | $96.25 |
| January 1991 | $17.92 | $90 |
| December 1990 | $17.40 | $87.38 |
| November 1990 | $17.44 | $87.62 |
| October 1990 | $14.58 | $73.25 |
| September 1990 | $15.60 | $78.38 |
| August 1990 | $15.83 | $79.62 |
| July 1990 | $17 | $85.50 |
| June 1990 | $17.50 | $88 |
| May 1990 | $18.23 | $91.75 |
| April 1990 | $14.26 | $71.75 |
| March 1990 | $14.61 | $73.50 |
| February 1990 | $13.01 | $65.50 |
| January 1990 | $12.91 | $65 |
| December 1989 | $14.10 | $71 |
| November 1989 | $13.30 | $67 |
| October 1989 | $13.59 | $68.50 |
| September 1989 | $14.14 | $71.25 |
| August 1989 | $13.96 | $70.38 |
| July 1989 | $12.27 | $61.88 |
| June 1989 | $11.75 | $59.25 |
| May 1989 | $11.84 | $59.75 |
| April 1989 | $10.78 | $54.38 |
| March 1989 | $10.18 | $51.38 |
| February 1989 | $8.86 | $44.75 |
| January 1989 | $8.42 | $42.50 |
| December 1988 | $8.39 | $42.38 |
| November 1988 | $8.31 | $42 |
| October 1988 | $8.73 | $44.12 |
| September 1988 | $9.03 | $45.62 |
| August 1988 | $7.96 | $40.25 |
| July 1988 | $8.28 | $41.88 |
| June 1988 | $8.18 | $41.38 |
| May 1988 | $8.15 | $41.25 |
| April 1988 | $8.34 | $42.25 |
| March 1988 | $7.26 | $36.75 |
| February 1988 | $6.71 | $34 |
| January 1988 | $6.63 | $33.62 |
| December 1987 | $4.86 | $24.62 |
| November 1987 | $5.52 | $28 |
| October 1987 | $6.13 | $31.12 |
| September 1987 | $9.58 | $48.62 |
| August 1987 | $10.58 | $53.75 |
| July 1987 | $9.84 | $50 |
| June 1987 | $9.35 | $47.50 |
| May 1987 | $8.19 | $41.62 |
| April 1987 | $7.67 | $39 |
| March 1987 | $8.24 | $41.88 |
| February 1987 | $9.14 | $46.50 |
| January 1987 | $7.91 | $40.25 |
| December 1986 | $7.44 | $37.88 |
| November 1986 | $8.37 | $42.62 |
| October 1986 | $8.22 | $41.88 |
| September 1986 | $6.95 | $35.38 |
| August 1986 | $6.92 | $35.25 |
| July 1986 | $6.87 | $35 |
| June 1986 | $8.22 | $41.88 |
| May 1986 | $8.51 | $43.38 |
| April 1986 | $8.16 | $41.62 |
| March 1986 | $8.63 | $44 |
| February 1986 | $7.50 | $38.25 |
| January 1986 | $8.23 | $42 |
| December 1985 | $7.35 | $37.50 |
| November 1985 | $7.12 | $72.75 |
| October 1985 | $6.41 | $65.50 |
| September 1985 | $6.02 | $61.50 |
| August 1985 | $6.41 | $65.50 |
| July 1985 | $6.61 | $67.50 |
| June 1985 | $7.34 | $75 |
| May 1985 | $6.73 | $68.75 |
| April 1985 | $5.84 | $59.62 |
| March 1985 | $5.94 | $60.62 |
| February 1985 | $4.61 | $47.12 |
| January 1985 | $4.30 | $43.88 |
| December 1984 | $3.74 | $38.25 |
| November 1984 | $3.95 | $40.38 |
| October 1984 | $3.94 | $40.25 |
| September 1984 | $3.81 | $38.88 |
| August 1984 | $3.45 | $70.50 |
| July 1984 | $2.67 | $54.62 |
| June 1984 | $2.53 | $51.62 |
| May 1984 | $2.30 | $47 |
| April 1984 | $2.37 | $48.50 |
| March 1984 | $2.18 | $44.50 |
| February 1984 | $2.14 | $43.75 |
| January 1984 | $2.40 | $49 |
| December 1983 | $2.74 | $56 |
| November 1983 | $2.91 | $59.50 |
| October 1983 | $2.76 | $56.38 |
| September 1983 | $2.77 | $56.50 |
| August 1983 | $2.59 | $53 |
| July 1983 | $2.54 | $52 |
| June 1983 | $2.66 | $54.38 |
| May 1983 | $2.36 | $48.25 |
| April 1983 | $2.30 | $47 |
| March 1983 | $1.91 | $39 |
| February 1983 | $1.30 | $53.25 |
| January 1983 | $1.16 | $47.50 |
| December 1982 | $1.29 | $52.62 |
| November 1982 | $1.26 | $51.37 |
| October 1982 | $1.09 | $44.38 |
| September 1982 | $0.98 | $39.88 |
| August 1982 | $0.90 | $36.62 |
| July 1982 | $0.90 | $36.75 |
| June 1982 | $0.83 | $34 |
| May 1982 | $0.88 | $35.88 |
| April 1982 | $0.74 | $30.12 |
| March 1982 | $0.64 | $26.12 |
| February 1982 | $0.56 | $22.87 |
| January 1982 | $0.56 | $22.87 |
| December 1981 | $0.59 | $24 |
| November 1981 | $0.57 | $23.12 |
| October 1981 | $0.56 | $22.75 |
| September 1981 | $0.54 | $22.25 |
| August 1981 | $0.56 | $22.75 |
| July 1981 | $0.48 | $19.62 |
| June 1981 | $0.54 | $22 |
| May 1981 | $0.48 | $19.75 |
| April 1981 | $0.40 | $16.13 |
| March 1981 | $0.37 | $15.25 |
| February 1981 | $0.32 | $12.88 |
| January 1981 | $0.33 | $13.62 |
| December 1980 | $0.33 | $13.62 |
| November 1980 | $0.34 | $14 |
| October 1980 | $0.35 | $14.25 |
| September 1980 | $0.39 | $16 |
| August 1980 | $0.36 | $14.50 |
| July 1980 | $0.37 | $15.25 |
| June 1980 | $0.37 | $15 |
| May 1980 | $0.37 | $15 |
| April 1980 | $0.31 | $12.75 |
| March 1980 | $0.32 | $13.25 |
DDS
List: Contenders
Price: $575.92
52 week price:
Dividend Yield: 5.70%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 2.47%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 42.07 USD
P/E Ratio: 12.80
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Department Stores
Country: United States
Volume: 140600
Ebitda: 89.8 millionMarket Capitalization: 8.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%