Dillard's, Inc. - Price History
Monthly price history for DDS (Dillard's, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 425.95 USD | 425.95 USD |
February 2024 | 409.75 USD | 409.75 USD |
January 2024 | 387.27 USD | 387.27 USD |
December 2023 | 403.65 USD | 403.65 USD |
November 2023 | 328.95 USD | 347.09 USD |
October 2023 | 294.23 USD | 310.45 USD |
September 2023 | 313.52 USD | 330.81 USD |
August 2023 | 326.83 USD | 345.12 USD |
July 2023 | 324.86 USD | 343.04 USD |
June 2023 | 308.98 USD | 326.28 USD |
May 2023 | 260.56 USD | 275.31 USD |
April 2023 | 282.40 USD | 298.39 USD |
March 2023 | 291.19 USD | 307.68 USD |
February 2023 | 337.08 USD | 356.41 USD |
January 2023 | 371.98 USD | 393.31 USD |
December 2022 | 305.68 USD | 323.20 USD |
November 2022 | 324.36 USD | 359.70 USD |
October 2022 | 296.49 USD | 328.79 USD |
September 2022 | 245.96 USD | 272.76 USD |
August 2022 | 266.94 USD | 296.24 USD |
July 2022 | 204.86 USD | 227.35 USD |
June 2022 | 198.75 USD | 220.57 USD |
May 2022 | 271.44 USD | 301.48 USD |
April 2022 | 273.54 USD | 303.81 USD |
March 2022 | 241.65 USD | 268.39 USD |
February 2022 | 225.57 USD | 250.71 USD |
January 2022 | 228.28 USD | 253.72 USD |
December 2021 | 220.45 USD | 245.02 USD |
November 2021 | 246.24 USD | 273.90 USD |
October 2021 | 199.55 USD | 231.14 USD |
September 2021 | 148.94 USD | 172.52 USD |
August 2021 | 164.27 USD | 190.46 USD |
July 2021 | 158.06 USD | 183.27 USD |
June 2021 | 156.00 USD | 180.88 USD |
May 2021 | 113.68 USD | 131.91 USD |
April 2021 | 85.24 USD | 98.91 USD |
March 2021 | 83.22 USD | 96.57 USD |
February 2021 | 68.57 USD | 79.70 USD |
January 2021 | 75.55 USD | 87.81 USD |
December 2020 | 54.24 USD | 63.05 USD |
November 2020 | 40.13 USD | 46.76 USD |
October 2020 | 38.39 USD | 44.73 USD |
September 2020 | 31.34 USD | 36.52 USD |
August 2020 | 25.80 USD | 30.21 USD |
July 2020 | 20.11 USD | 23.55 USD |
June 2020 | 22.03 USD | 25.79 USD |
May 2020 | 25.48 USD | 30.01 USD |
April 2020 | 25.03 USD | 29.48 USD |
March 2020 | 31.37 USD | 36.95 USD |
February 2020 | 47.61 USD | 56.29 USD |
January 2020 | 51.35 USD | 60.72 USD |
December 2019 | 62.14 USD | 73.48 USD |
November 2019 | 60.60 USD | 71.80 USD |
October 2019 | 58.22 USD | 68.98 USD |
September 2019 | 55.79 USD | 66.11 USD |
August 2019 | 49.27 USD | 58.52 USD |
July 2019 | 61.27 USD | 72.78 USD |
June 2019 | 52.43 USD | 62.28 USD |
May 2019 | 47.62 USD | 56.66 USD |
April 2019 | 57.53 USD | 68.45 USD |
March 2019 | 60.53 USD | 72.02 USD |
February 2019 | 65.92 USD | 78.54 USD |
January 2019 | 56.06 USD | 66.79 USD |
December 2018 | 50.62 USD | 60.31 USD |
November 2018 | 58.15 USD | 69.39 USD |
October 2018 | 59.01 USD | 70.42 USD |
September 2018 | 63.97 USD | 76.34 USD |
August 2018 | 65.76 USD | 78.58 USD |
July 2018 | 67.18 USD | 80.27 USD |
June 2018 | 79.09 USD | 94.50 USD |
May 2018 | 68.08 USD | 81.43 USD |
April 2018 | 62.33 USD | 74.55 USD |
March 2018 | 67.17 USD | 80.34 USD |
February 2018 | 68.09 USD | 81.55 USD |
January 2018 | 56.41 USD | 67.56 USD |
December 2017 | 50.14 USD | 60.05 USD |
November 2017 | 50.10 USD | 60.10 USD |
October 2017 | 42.35 USD | 50.80 USD |
September 2017 | 46.74 USD | 56.07 USD |
August 2017 | 50.59 USD | 60.80 USD |
July 2017 | 61.43 USD | 73.82 USD |
June 2017 | 48.00 USD | 57.69 USD |
May 2017 | 42.79 USD | 51.48 USD |
April 2017 | 46.02 USD | 55.37 USD |
March 2017 | 43.42 USD | 52.24 USD |
February 2017 | 45.26 USD | 54.52 USD |
January 2017 | 46.85 USD | 56.44 USD |
December 2016 | 52.04 USD | 62.69 USD |
November 2016 | 59.31 USD | 71.51 USD |
October 2016 | 50.84 USD | 61.30 USD |
September 2016 | 52.26 USD | 63.01 USD |
August 2016 | 49.91 USD | 60.24 USD |
July 2016 | 56.07 USD | 67.68 USD |
June 2016 | 50.21 USD | 60.60 USD |
May 2016 | 48.92 USD | 59.11 USD |
April 2016 | 58.31 USD | 70.45 USD |
March 2016 | 70.27 USD | 84.91 USD |
February 2016 | 69.21 USD | 83.69 USD |
January 2016 | 58.23 USD | 70.41 USD |
December 2015 | 54.34 USD | 65.71 USD |
November 2015 | 61.97 USD | 75.00 USD |
October 2015 | 73.94 USD | 89.48 USD |
September 2015 | 72.21 USD | 87.39 USD |
August 2015 | 76.39 USD | 92.51 USD |
July 2015 | 84.12 USD | 101.88 USD |
June 2015 | 86.86 USD | 105.19 USD |
May 2015 | 95.75 USD | 116.01 USD |
April 2015 | 108.60 USD | 131.59 USD |
March 2015 | 112.66 USD | 136.51 USD |
February 2015 | 107.38 USD | 130.16 USD |
January 2015 | 93.72 USD | 113.60 USD |
December 2014 | 103.27 USD | 125.18 USD |
November 2014 | 97.21 USD | 117.88 USD |
October 2014 | 87.21 USD | 105.76 USD |
September 2014 | 89.87 USD | 108.98 USD |
August 2014 | 94.23 USD | 114.32 USD |
July 2014 | 98.27 USD | 119.22 USD |
June 2014 | 96.12 USD | 116.61 USD |
May 2014 | 92.89 USD | 112.75 USD |
April 2014 | 80.68 USD | 97.93 USD |
March 2014 | 76.13 USD | 92.40 USD |
February 2014 | 76.23 USD | 92.58 USD |
January 2014 | 71.88 USD | 87.30 USD |
December 2013 | 80.04 USD | 97.21 USD |
November 2013 | 75.30 USD | 91.50 USD |
October 2013 | 67.47 USD | 81.98 USD |
September 2013 | 64.44 USD | 78.30 USD |
August 2013 | 62.72 USD | 76.26 USD |
July 2013 | 69.44 USD | 84.43 USD |
June 2013 | 67.41 USD | 81.97 USD |
May 2013 | 75.84 USD | 92.27 USD |
April 2013 | 67.74 USD | 82.41 USD |
March 2013 | 64.57 USD | 78.55 USD |
February 2013 | 65.46 USD | 79.68 USD |
January 2013 | 69.35 USD | 84.41 USD |
December 2012 | 68.82 USD | 83.77 USD |
November 2012 | 68.89 USD | 88.91 USD |
October 2012 | 59.67 USD | 77.00 USD |
September 2012 | 56.04 USD | 72.32 USD |
August 2012 | 58.15 USD | 75.08 USD |
July 2012 | 50.52 USD | 65.23 USD |
June 2012 | 49.32 USD | 63.68 USD |
May 2012 | 52.04 USD | 67.24 USD |
April 2012 | 49.97 USD | 64.56 USD |
March 2012 | 48.78 USD | 63.02 USD |
February 2012 | 47.29 USD | 61.14 USD |
January 2012 | 34.23 USD | 44.25 USD |
December 2011 | 34.71 USD | 44.88 USD |
November 2011 | 36.32 USD | 47.00 USD |
October 2011 | 39.82 USD | 51.53 USD |
September 2011 | 33.60 USD | 43.48 USD |
August 2011 | 35.73 USD | 46.28 USD |
July 2011 | 43.44 USD | 56.26 USD |
June 2011 | 40.26 USD | 52.14 USD |
May 2011 | 43.35 USD | 56.19 USD |
April 2011 | 37.05 USD | 48.02 USD |
March 2011 | 30.95 USD | 40.12 USD |
February 2011 | 32.64 USD | 42.34 USD |
January 2011 | 30.62 USD | 39.72 USD |
December 2010 | 29.25 USD | 37.94 USD |
November 2010 | 24.01 USD | 31.18 USD |
October 2010 | 19.65 USD | 25.51 USD |
September 2010 | 18.21 USD | 23.64 USD |
August 2010 | 16.82 USD | 21.87 USD |
July 2010 | 17.80 USD | 23.14 USD |
June 2010 | 16.54 USD | 21.50 USD |
May 2010 | 22.04 USD | 28.69 USD |
April 2010 | 21.57 USD | 28.08 USD |
March 2010 | 18.13 USD | 23.60 USD |
February 2010 | 12.94 USD | 16.87 USD |
January 2010 | 12.70 USD | 16.56 USD |
December 2009 | 14.15 USD | 18.45 USD |
November 2009 | 13.01 USD | 16.99 USD |
October 2009 | 10.43 USD | 13.62 USD |
September 2009 | 10.80 USD | 14.10 USD |
August 2009 | 8.72 USD | 11.41 USD |
July 2009 | 8.11 USD | 10.61 USD |
June 2009 | 7.03 USD | 9.20 USD |
May 2009 | 7.16 USD | 9.45 USD |
April 2009 | 5.84 USD | 7.71 USD |
March 2009 | 4.32 USD | 5.70 USD |
February 2009 | 2.68 USD | 3.55 USD |
January 2009 | 3.28 USD | 4.35 USD |
December 2008 | 2.99 USD | 3.97 USD |
November 2008 | 2.73 USD | 3.66 USD |
October 2008 | 3.98 USD | 5.33 USD |
September 2008 | 8.81 USD | 11.80 USD |
August 2008 | 9.50 USD | 12.77 USD |
July 2008 | 7.52 USD | 10.11 USD |
June 2008 | 8.61 USD | 11.57 USD |
May 2008 | 12.09 USD | 16.28 USD |
April 2008 | 15.14 USD | 20.40 USD |
March 2008 | 12.78 USD | 17.21 USD |
February 2008 | 10.96 USD | 14.79 USD |
January 2008 | 14.70 USD | 19.84 USD |
December 2007 | 13.92 USD | 18.78 USD |
November 2007 | 15.08 USD | 20.39 USD |
October 2007 | 17.04 USD | 23.03 USD |
September 2007 | 16.15 USD | 21.83 USD |
August 2007 | 17.53 USD | 23.74 USD |
July 2007 | 22.07 USD | 29.89 USD |
June 2007 | 26.54 USD | 35.93 USD |
May 2007 | 26.78 USD | 36.30 USD |
April 2007 | 25.55 USD | 34.63 USD |
March 2007 | 24.15 USD | 32.73 USD |
February 2007 | 24.63 USD | 33.41 USD |
January 2007 | 25.31 USD | 34.34 USD |
December 2006 | 25.78 USD | 34.97 USD |
November 2006 | 26.19 USD | 35.57 USD |
October 2006 | 22.22 USD | 30.17 USD |
September 2006 | 24.10 USD | 32.73 USD |
August 2006 | 22.94 USD | 31.18 USD |
July 2006 | 22.09 USD | 30.03 USD |
June 2006 | 23.43 USD | 31.85 USD |
May 2006 | 20.00 USD | 27.22 USD |
April 2006 | 19.17 USD | 26.08 USD |
March 2006 | 19.14 USD | 26.04 USD |
February 2006 | 18.11 USD | 24.67 USD |
January 2006 | 19.01 USD | 25.90 USD |
December 2005 | 18.22 USD | 24.82 USD |
November 2005 | 15.37 USD | 20.97 USD |
October 2005 | 15.18 USD | 20.71 USD |
September 2005 | 15.31 USD | 20.88 USD |
August 2005 | 16.47 USD | 22.51 USD |
July 2005 | 16.73 USD | 22.86 USD |
June 2005 | 17.14 USD | 23.42 USD |
May 2005 | 17.48 USD | 23.92 USD |
April 2005 | 17.01 USD | 23.27 USD |
March 2005 | 19.66 USD | 26.90 USD |
February 2005 | 17.01 USD | 23.30 USD |
January 2005 | 19.15 USD | 26.24 USD |
December 2004 | 19.61 USD | 26.87 USD |
November 2004 | 18.36 USD | 25.18 USD |
October 2004 | 14.94 USD | 20.49 USD |
September 2004 | 14.39 USD | 19.74 USD |
August 2004 | 13.83 USD | 19.00 USD |
July 2004 | 16.59 USD | 22.79 USD |
June 2004 | 16.23 USD | 22.30 USD |
May 2004 | 14.54 USD | 20.01 USD |
April 2004 | 12.23 USD | 16.83 USD |
March 2004 | 13.92 USD | 19.16 USD |
February 2004 | 12.77 USD | 17.60 USD |
January 2004 | 12.30 USD | 16.96 USD |
December 2003 | 11.94 USD | 16.46 USD |
November 2003 | 12.20 USD | 16.85 USD |
October 2003 | 11.71 USD | 16.17 USD |
September 2003 | 10.12 USD | 13.98 USD |
August 2003 | 10.93 USD | 15.13 USD |
July 2003 | 10.89 USD | 15.07 USD |
June 2003 | 9.73 USD | 13.47 USD |
May 2003 | 9.63 USD | 13.36 USD |
April 2003 | 10.07 USD | 13.98 USD |
March 2003 | 9.31 USD | 12.92 USD |
February 2003 | 10.03 USD | 13.95 USD |
January 2003 | 10.78 USD | 15.00 USD |
December 2002 | 11.40 USD | 15.86 USD |
November 2002 | 13.86 USD | 19.32 USD |
October 2002 | 11.83 USD | 16.49 USD |
September 2002 | 14.47 USD | 20.18 USD |
August 2002 | 17.59 USD | 24.56 USD |
July 2002 | 16.83 USD | 23.50 USD |
June 2002 | 18.83 USD | 26.29 USD |
May 2002 | 21.48 USD | 30.03 USD |
April 2002 | 17.52 USD | 24.49 USD |
March 2002 | 17.07 USD | 23.86 USD |
February 2002 | 14.36 USD | 20.10 USD |
January 2002 | 10.27 USD | 14.38 USD |
December 2001 | 11.43 USD | 16.00 USD |
November 2001 | 11.80 USD | 16.55 USD |
October 2001 | 9.23 USD | 12.95 USD |
September 2001 | 9.39 USD | 13.17 USD |
August 2001 | 12.73 USD | 17.90 USD |
July 2001 | 10.55 USD | 14.84 USD |
June 2001 | 10.86 USD | 15.27 USD |
May 2001 | 11.58 USD | 16.32 USD |
April 2001 | 12.02 USD | 16.94 USD |
March 2001 | 15.57 USD | 21.94 USD |
February 2001 | 13.32 USD | 18.80 USD |
January 2001 | 10.80 USD | 15.24 USD |
December 2000 | 8.37 USD | 11.81 USD |
November 2000 | 7.77 USD | 11.00 USD |
October 2000 | 7.42 USD | 10.50 USD |
September 2000 | 7.51 USD | 10.63 USD |
August 2000 | 9.02 USD | 12.81 USD |
July 2000 | 9.64 USD | 13.69 USD |
June 2000 | 8.62 USD | 12.25 USD |
May 2000 | 10.49 USD | 14.94 USD |
April 2000 | 9.79 USD | 13.94 USD |
March 2000 | 11.54 USD | 16.44 USD |
February 2000 | 12.18 USD | 17.38 USD |
January 2000 | 13.45 USD | 19.19 USD |
December 1999 | 14.15 USD | 20.19 USD |
November 1999 | 13.20 USD | 18.88 USD |
October 1999 | 13.20 USD | 18.88 USD |
September 1999 | 14.21 USD | 20.31 USD |
August 1999 | 16.40 USD | 23.50 USD |
July 1999 | 21.51 USD | 30.81 USD |
June 1999 | 24.52 USD | 35.13 USD |
May 1999 | 24.49 USD | 35.13 USD |
April 1999 | 19.31 USD | 27.69 USD |
March 1999 | 17.69 USD | 25.38 USD |
February 1999 | 17.32 USD | 24.88 USD |
January 1999 | 17.27 USD | 24.81 USD |
December 1998 | 19.75 USD | 28.38 USD |
November 1998 | 23.90 USD | 34.38 USD |
October 1998 | 21.59 USD | 31.06 USD |
September 1998 | 19.68 USD | 28.31 USD |
August 1998 | 20.05 USD | 28.88 USD |
July 1998 | 23.87 USD | 34.38 USD |
June 1998 | 28.77 USD | 41.44 USD |
May 1998 | 29.17 USD | 42.06 USD |
April 1998 | 25.40 USD | 36.63 USD |
March 1998 | 25.62 USD | 36.94 USD |
February 1998 | 24.68 USD | 35.63 USD |
January 1998 | 24.34 USD | 35.13 USD |
December 1997 | 24.42 USD | 35.25 USD |
November 1997 | 25.30 USD | 36.56 USD |
October 1997 | 26.73 USD | 38.63 USD |
September 1997 | 30.32 USD | 43.81 USD |
August 1997 | 27.65 USD | 40.00 USD |
July 1997 | 26.14 USD | 37.81 USD |
June 1997 | 23.94 USD | 34.63 USD |
May 1997 | 23.31 USD | 33.75 USD |
April 1997 | 21.32 USD | 30.88 USD |
March 1997 | 21.75 USD | 31.50 USD |
February 1997 | 20.78 USD | 30.13 USD |
January 1997 | 20.60 USD | 29.88 USD |
December 1996 | 21.29 USD | 30.88 USD |
November 1996 | 21.09 USD | 30.63 USD |
October 1996 | 21.87 USD | 31.75 USD |
September 1996 | 22.21 USD | 32.25 USD |
August 1996 | 23.39 USD | 34.00 USD |
July 1996 | 21.76 USD | 31.63 USD |
June 1996 | 25.11 USD | 36.50 USD |
May 1996 | 27.50 USD | 40.00 USD |
April 1996 | 27.58 USD | 40.13 USD |
March 1996 | 23.80 USD | 34.63 USD |
February 1996 | 21.46 USD | 31.25 USD |
January 1996 | 19.75 USD | 28.75 USD |
December 1995 | 19.57 USD | 28.50 USD |
November 1995 | 19.81 USD | 28.88 USD |
October 1995 | 18.61 USD | 27.13 USD |
September 1995 | 21.87 USD | 31.88 USD |
August 1995 | 21.16 USD | 30.88 USD |
July 1995 | 21.25 USD | 31.00 USD |
June 1995 | 20.14 USD | 29.38 USD |
May 1995 | 19.69 USD | 28.75 USD |
April 1995 | 17.72 USD | 25.88 USD |
March 1995 | 18.92 USD | 27.63 USD |
February 1995 | 18.81 USD | 27.50 USD |
January 1995 | 17.95 USD | 26.25 USD |
December 1994 | 18.29 USD | 26.75 USD |
November 1994 | 19.21 USD | 28.13 USD |
October 1994 | 18.10 USD | 26.50 USD |
September 1994 | 18.27 USD | 26.75 USD |
August 1994 | 19.11 USD | 28.00 USD |
July 1994 | 22.86 USD | 33.50 USD |
June 1994 | 21.07 USD | 30.88 USD |
May 1994 | 21.14 USD | 31.00 USD |
April 1994 | 22.84 USD | 33.50 USD |
March 1994 | 22.84 USD | 33.50 USD |
February 1994 | 24.28 USD | 35.63 USD |
January 1994 | 24.45 USD | 35.88 USD |
December 1993 | 25.90 USD | 38.00 USD |
November 1993 | 28.10 USD | 41.25 USD |
October 1993 | 25.03 USD | 36.75 USD |
September 1993 | 24.52 USD | 36.00 USD |
August 1993 | 24.42 USD | 35.88 USD |
July 1993 | 25.53 USD | 37.50 USD |
June 1993 | 24.68 USD | 36.25 USD |
May 1993 | 27.81 USD | 40.88 USD |
April 1993 | 25.94 USD | 38.13 USD |
March 1993 | 31.30 USD | 46.00 USD |
February 1993 | 30.18 USD | 44.38 USD |
January 1993 | 33.32 USD | 49.00 USD |
December 1992 | 33.83 USD | 49.75 USD |
November 1992 | 34.24 USD | 50.38 USD |
October 1992 | 28.47 USD | 41.88 USD |
September 1992 | 25.07 USD | 36.88 USD |
August 1992 | 23.69 USD | 34.88 USD |
July 1992 | 25.56 USD | 37.63 USD |
June 1992 | 25.05 USD | 36.88 USD |
May 1992 | 28.21 USD | 124.63 USD |
April 1992 | 26.99 USD | 119.25 USD |
March 1992 | 28.29 USD | 125.00 USD |
February 1992 | 29.35 USD | 129.75 USD |
January 1992 | 27.94 USD | 123.50 USD |
December 1991 | 27.94 USD | 123.50 USD |
November 1991 | 28.44 USD | 125.75 USD |
October 1991 | 27.42 USD | 121.25 USD |
September 1991 | 29.88 USD | 132.13 USD |
August 1991 | 29.67 USD | 131.25 USD |
July 1991 | 28.45 USD | 125.88 USD |
June 1991 | 27.43 USD | 121.38 USD |
May 1991 | 29.51 USD | 130.63 USD |
April 1991 | 25.56 USD | 113.13 USD |
March 1991 | 23.36 USD | 103.38 USD |
February 1991 | 21.74 USD | 96.25 USD |
January 1991 | 20.32 USD | 90.00 USD |
December 1990 | 19.73 USD | 87.38 USD |
November 1990 | 19.78 USD | 87.63 USD |
October 1990 | 16.53 USD | 73.25 USD |
September 1990 | 17.69 USD | 78.38 USD |
August 1990 | 17.96 USD | 79.63 USD |
July 1990 | 19.29 USD | 85.50 USD |
June 1990 | 19.85 USD | 88.00 USD |
May 1990 | 20.68 USD | 91.75 USD |
April 1990 | 16.17 USD | 71.75 USD |
March 1990 | 16.57 USD | 73.50 USD |
February 1990 | 14.76 USD | 65.50 USD |
January 1990 | 14.64 USD | 65.00 USD |
December 1989 | 15.99 USD | 71.00 USD |
November 1989 | 15.08 USD | 67.00 USD |
October 1989 | 15.42 USD | 68.50 USD |
September 1989 | 16.04 USD | 71.25 USD |
August 1989 | 15.83 USD | 70.38 USD |
July 1989 | 13.92 USD | 61.88 USD |
June 1989 | 13.33 USD | 59.25 USD |
May 1989 | 13.43 USD | 59.75 USD |
April 1989 | 12.22 USD | 54.38 USD |
March 1989 | 11.55 USD | 51.38 USD |
February 1989 | 10.05 USD | 44.75 USD |
January 1989 | 9.55 USD | 42.50 USD |
December 1988 | 9.52 USD | 42.38 USD |
November 1988 | 9.43 USD | 42.00 USD |
October 1988 | 9.90 USD | 44.13 USD |
September 1988 | 10.24 USD | 45.63 USD |
August 1988 | 9.02 USD | 40.25 USD |
July 1988 | 9.39 USD | 41.88 USD |
June 1988 | 9.28 USD | 41.38 USD |
May 1988 | 9.24 USD | 41.25 USD |
April 1988 | 9.46 USD | 42.25 USD |
March 1988 | 8.23 USD | 36.75 USD |
February 1988 | 7.61 USD | 34.00 USD |
January 1988 | 7.52 USD | 33.63 USD |
December 1987 | 5.51 USD | 24.63 USD |
November 1987 | 6.26 USD | 28.00 USD |
October 1987 | 6.95 USD | 31.13 USD |
September 1987 | 10.86 USD | 48.63 USD |
August 1987 | 12.00 USD | 53.75 USD |
July 1987 | 11.16 USD | 50.00 USD |
June 1987 | 10.60 USD | 47.50 USD |
May 1987 | 9.29 USD | 41.63 USD |
April 1987 | 8.70 USD | 39.00 USD |
March 1987 | 9.34 USD | 41.88 USD |
February 1987 | 10.37 USD | 46.50 USD |
January 1987 | 8.97 USD | 40.25 USD |
December 1986 | 8.44 USD | 37.88 USD |
November 1986 | 9.50 USD | 42.63 USD |
October 1986 | 9.33 USD | 41.88 USD |
September 1986 | 7.88 USD | 35.38 USD |
August 1986 | 7.85 USD | 35.25 USD |
July 1986 | 7.80 USD | 35.00 USD |
June 1986 | 9.33 USD | 41.88 USD |
May 1986 | 9.66 USD | 43.38 USD |
April 1986 | 9.27 USD | 41.63 USD |
March 1986 | 9.80 USD | 44.00 USD |
February 1986 | 8.52 USD | 38.25 USD |
January 1986 | 9.36 USD | 42.00 USD |
December 1985 | 8.35 USD | 37.50 USD |
November 1985 | 8.10 USD | 72.75 USD |
October 1985 | 7.30 USD | 65.50 USD |
September 1985 | 6.85 USD | 61.50 USD |
August 1985 | 7.30 USD | 65.50 USD |
July 1985 | 7.52 USD | 67.50 USD |
June 1985 | 8.35 USD | 75.00 USD |
May 1985 | 7.66 USD | 68.75 USD |
April 1985 | 6.64 USD | 59.63 USD |
March 1985 | 6.75 USD | 60.63 USD |
February 1985 | 5.25 USD | 47.13 USD |
January 1985 | 4.89 USD | 43.88 USD |
December 1984 | 4.26 USD | 38.25 USD |
November 1984 | 4.50 USD | 40.38 USD |
October 1984 | 4.63 USD | 6.71 USD |
September 1984 | 4.47 USD | 6.48 USD |
August 1984 | 4.05 USD | 5.88 USD |
July 1984 | 3.14 USD | 4.55 USD |
June 1984 | 2.97 USD | 4.30 USD |
May 1984 | 2.70 USD | 3.92 USD |
April 1984 | 2.79 USD | 4.04 USD |
March 1984 | 2.56 USD | 3.71 USD |
February 1984 | 2.52 USD | 3.65 USD |
January 1984 | 2.82 USD | 4.08 USD |
December 1983 | 3.22 USD | 4.67 USD |
November 1983 | 3.42 USD | 4.96 USD |
October 1983 | 3.24 USD | 4.70 USD |
September 1983 | 3.25 USD | 4.71 USD |
August 1983 | 3.05 USD | 4.42 USD |
July 1983 | 2.99 USD | 4.33 USD |
June 1983 | 3.13 USD | 4.53 USD |
May 1983 | 2.77 USD | 4.02 USD |
April 1983 | 2.70 USD | 3.92 USD |
March 1983 | 2.24 USD | 3.25 USD |
February 1983 | 1.53 USD | 2.22 USD |
January 1983 | 1.37 USD | 1.98 USD |
December 1982 | 1.51 USD | 2.19 USD |
November 1982 | 1.48 USD | 2.14 USD |
October 1982 | 1.28 USD | 1.85 USD |
September 1982 | 1.15 USD | 1.66 USD |
August 1982 | 1.05 USD | 1.53 USD |
July 1982 | 1.06 USD | 1.53 USD |
June 1982 | 0.98 USD | 1.42 USD |
May 1982 | 1.03 USD | 1.50 USD |
April 1982 | 0.87 USD | 1.26 USD |
March 1982 | 0.75 USD | 1.09 USD |
February 1982 | 0.66 USD | 0.95 USD |
January 1982 | 0.66 USD | 0.95 USD |
December 1981 | 0.69 USD | 1.00 USD |
November 1981 | 0.67 USD | 0.96 USD |
October 1981 | 0.65 USD | 0.95 USD |
September 1981 | 0.64 USD | 0.93 USD |
August 1981 | 0.65 USD | 0.95 USD |
July 1981 | 0.56 USD | 0.82 USD |
June 1981 | 0.63 USD | 0.92 USD |
May 1981 | 0.57 USD | 0.82 USD |
April 1981 | 0.46 USD | 0.67 USD |
March 1981 | 0.44 USD | 0.64 USD |
February 1981 | 0.37 USD | 0.54 USD |
January 1981 | 0.39 USD | 0.57 USD |
December 1980 | 0.39 USD | 0.57 USD |
November 1980 | 0.40 USD | 0.58 USD |
October 1980 | 0.41 USD | 0.59 USD |
September 1980 | 0.46 USD | 0.67 USD |
August 1980 | 0.42 USD | 0.60 USD |
July 1980 | 0.44 USD | 0.64 USD |
June 1980 | 0.43 USD | 0.63 USD |
May 1980 | 0.43 USD | 0.63 USD |
April 1980 | 0.37 USD | 0.53 USD |
March 1980 | 0.38 USD | 0.55 USD |
DDS
List: Contenders
Price: 425.95USD
Dividend Yield: 0.24%
Forward Dividend Yield: 0.23%
Payout Ratio: 2.17%
Dividend Per Share: 1.00 USD
Earnings Per Share: 46.15 USD
P/E Ratio: 8.88
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Department Stores
Volume: 140600
Ebitda: 89.8 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 13.59%
DGR5: 17.82%
DGR10: 6.19%
DGR20: 30.00%