EA Series Trust - Defined Duration 5 ETF ( DDV) - Price History
Monthly price history for DDV (EA Series Trust - Defined Duration 5 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25 | $25 |
| September 2026 | $24.95 | $24.95 |
| August 2026 | $25.44 | $25.44 |
| July 2026 | $25.32 | $25.32 |
| June 2026 | $25.35 | $25.35 |
| May 2026 | $25.32 | $25.43 |
| April 2026 | $25.16 | $25.26 |
| March 2026 | $24.89 | $25 |
| February 2026 | $25.23 | $25.55 |
| January 2026 | $24.92 | $25.23 |
| December 2025 | $24.74 | $25.04 |
| November 2025 | $24.64 | $25.05 |
DDV
Price: $25
Dividend Yield: 1.65%
Forward Dividend Yield: 3.08%
Dividend Per Share: 0.77 USD
P/E Ratio: 18.28
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 2