WisdomTree Dynamic International Equity Fund ( DDWM) - Price History
Monthly price history for DDWM (WisdomTree Dynamic International Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.16 | $46.16 |
| June 2026 | $46.18 | $46.18 |
| May 2026 | $46.09 | $46.76 |
| April 2026 | $44.78 | $45.43 |
| March 2026 | $43.48 | $44.11 |
| February 2026 | $46.82 | $47.62 |
| January 2026 | $44.52 | $45.28 |
| December 2025 | $42.81 | $43.54 |
| November 2025 | $41.89 | $42.79 |
| October 2025 | $41.04 | $41.93 |
| September 2025 | $40.92 | $41.80 |
| August 2025 | $40.19 | $41.27 |
| July 2025 | $38.59 | $39.63 |
| June 2025 | $38.62 | $39.66 |
| May 2025 | $37.85 | $39.42 |
| April 2025 | $36.39 | $37.90 |
| March 2025 | $35.33 | $36.79 |
| February 2025 | $35.16 | $36.73 |
| January 2025 | $34.28 | $35.81 |
| December 2024 | $32.91 | $34.38 |
| November 2024 | $32.86 | $34.62 |
| October 2024 | $32.85 | $34.60 |
| September 2024 | $34.04 | $35.86 |
| August 2024 | $34.08 | $36.10 |
| July 2024 | $33.06 | $35.02 |
| June 2024 | $32.15 | $34.06 |
| May 2024 | $32.60 | $35.08 |
| April 2024 | $31.45 | $33.84 |
| March 2024 | $31.78 | $34.20 |
| February 2024 | $30.49 | $33 |
| January 2024 | $29.58 | $32.02 |
| December 2023 | $29.73 | $32.18 |
| November 2023 | $28.63 | $31.24 |
| October 2023 | $27.39 | $29.89 |
| September 2023 | $27.92 | $30.46 |
| August 2023 | $28.16 | $31.05 |
| July 2023 | $29.02 | $32 |
| June 2023 | $28.34 | $31.25 |
| May 2023 | $27.01 | $30.35 |
| April 2023 | $28.30 | $31.80 |
| March 2023 | $27.51 | $30.91 |
| February 2023 | $27.16 | $30.80 |
| January 2023 | $27.70 | $31.41 |
| December 2022 | $25.80 | $29.25 |
| November 2022 | $26.34 | $30.04 |
| October 2022 | $24.12 | $27.51 |
| September 2022 | $22.82 | $26.03 |
| August 2022 | $24.35 | $28.05 |
| July 2022 | $25.05 | $28.86 |
| June 2022 | $24.26 | $27.95 |
| May 2022 | $25.94 | $30.55 |
| April 2022 | $25.52 | $30.06 |
| March 2022 | $26.06 | $30.69 |
| February 2022 | $25.56 | $30.29 |
| January 2022 | $26.11 | $30.94 |
| December 2021 | $26 | $30.81 |
| November 2021 | $24.72 | $29.52 |
| October 2021 | $25.60 | $30.57 |
| September 2021 | $25 | $29.85 |
| August 2021 | $25.71 | $31.18 |
| July 2021 | $25.44 | $30.85 |
| June 2021 | $25.31 | $30.70 |
| May 2021 | $25.41 | $31.19 |
| April 2021 | $24.59 | $30.19 |
| March 2021 | $24.24 | $29.76 |
| February 2021 | $23.15 | $28.48 |
| January 2021 | $22.68 | $27.91 |
| December 2020 | $22.64 | $27.85 |
| November 2020 | $21.86 | $27.20 |
| October 2020 | $19.63 | $24.42 |
| September 2020 | $20.44 | $25.43 |
| August 2020 | $20.79 | $26.19 |
| July 2020 | $20.07 | $25.28 |
| June 2020 | $20.12 | $25.35 |
| May 2020 | $19.86 | $25.29 |
| April 2020 | $18.94 | $24.13 |
| March 2020 | $17.96 | $22.87 |
| February 2020 | $21.33 | $27.25 |
| January 2020 | $23.15 | $29.57 |
| December 2019 | $23.72 | $30.30 |
| November 2019 | $23.18 | $29.88 |
| October 2019 | $22.85 | $29.45 |
| September 2019 | $22.36 | $28.82 |
| August 2019 | $21.56 | $27.97 |
| July 2019 | $22.15 | $28.73 |
| June 2019 | $22.36 | $29.01 |
| May 2019 | $21.33 | $28.12 |
| April 2019 | $22.29 | $29.39 |
| March 2019 | $21.63 | $28.51 |
| February 2019 | $21.34 | $28.30 |
| January 2019 | $20.85 | $27.66 |
| December 2018 | $19.53 | $25.91 |
| November 2018 | $20.84 | $27.86 |
| October 2018 | $20.78 | $27.78 |
| September 2018 | $22.16 | $29.62 |
| August 2018 | $21.81 | $29.30 |
| July 2018 | $22.23 | $29.86 |
| June 2018 | $21.54 | $28.93 |
| May 2018 | $21.68 | $29.91 |
| April 2018 | $22.18 | $30.61 |
| March 2018 | $21.53 | $29.71 |
| February 2018 | $21.64 | $29.86 |
| January 2018 | $22.78 | $31.43 |
| December 2017 | $22.13 | $30.54 |
| November 2017 | $21.90 | $30.34 |
| October 2017 | $21.83 | $30.25 |
| September 2017 | $21.46 | $29.73 |
| August 2017 | $20.92 | $29.07 |
| July 2017 | $20.86 | $29 |
| June 2017 | $20.47 | $28.45 |
| May 2017 | $20.50 | $28.87 |
| April 2017 | $19.98 | $28.14 |
| March 2017 | $19.71 | $27.76 |
| February 2017 | $19.15 | $27.18 |
| January 2017 | $18.86 | $26.76 |
| December 2016 | $18.63 | $26.44 |
| November 2016 | $17.85 | $25.86 |
| October 2016 | $17.88 | $25.91 |
| September 2016 | $17.90 | $25.94 |
| August 2016 | $17.70 | $25.80 |
| July 2016 | $17.45 | $25.44 |
| June 2016 | $16.76 | $24.43 |
| May 2016 | $17.05 | $25.14 |
| April 2016 | $17.05 | $25.15 |
| March 2016 | $16.72 | $24.65 |
| February 2016 | $15.92 | $23.56 |
| January 2016 | $16.19 | $23.96 |
DDWM
Price: $46.16
Dividend Yield: 2.33%
Forward Dividend Yield: 1.00%
Payout Ratio: 26.10%
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 17.24
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 27900
Market Capitalization: 934.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -3.12%
DGR5: 4.05%