WisdomTree Dynamic Currency Hed - Price History
Monthly price history for DDWM (WisdomTree Dynamic Currency Hed)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.04 | $34.04 |
| March 2024 | $34.20 | $34.20 |
| February 2024 | $32.81 | $33 |
| January 2024 | $31.83 | $32.02 |
| December 2023 | $32 | $32.18 |
| November 2023 | $30.81 | $31.24 |
| October 2023 | $29.48 | $29.89 |
| September 2023 | $30.05 | $30.46 |
| August 2023 | $30.30 | $31.05 |
| July 2023 | $31.23 | $32 |
| June 2023 | $30.50 | $31.25 |
| May 2023 | $29.07 | $30.35 |
| April 2023 | $30.46 | $31.80 |
| March 2023 | $29.61 | $30.91 |
| February 2023 | $29.24 | $30.80 |
| January 2023 | $29.81 | $31.41 |
| December 2022 | $27.76 | $29.25 |
| November 2022 | $28.35 | $30.04 |
| October 2022 | $25.96 | $27.51 |
| September 2022 | $24.56 | $26.03 |
| August 2022 | $26.20 | $28.05 |
| July 2022 | $26.96 | $28.86 |
| June 2022 | $26.11 | $27.95 |
| May 2022 | $27.91 | $30.55 |
| April 2022 | $27.47 | $30.06 |
| March 2022 | $28.04 | $30.69 |
| February 2022 | $27.51 | $30.29 |
| January 2022 | $28.10 | $30.94 |
| December 2021 | $27.98 | $30.81 |
| November 2021 | $26.61 | $29.52 |
| October 2021 | $27.55 | $30.57 |
| September 2021 | $26.90 | $29.85 |
| August 2021 | $27.67 | $31.18 |
| July 2021 | $27.38 | $30.85 |
| June 2021 | $27.24 | $30.70 |
| May 2021 | $27.34 | $31.19 |
| April 2021 | $26.47 | $30.19 |
| March 2021 | $26.09 | $29.76 |
| February 2021 | $24.92 | $28.48 |
| January 2021 | $24.41 | $27.91 |
| December 2020 | $24.36 | $27.85 |
| November 2020 | $23.53 | $27.20 |
| October 2020 | $21.12 | $24.42 |
| September 2020 | $22 | $25.43 |
| August 2020 | $22.37 | $26.19 |
| July 2020 | $21.60 | $25.28 |
| June 2020 | $21.65 | $25.35 |
| May 2020 | $21.37 | $25.29 |
| April 2020 | $20.39 | $24.13 |
| March 2020 | $19.32 | $22.87 |
| February 2020 | $22.96 | $27.25 |
| January 2020 | $24.91 | $29.57 |
| December 2019 | $25.53 | $30.30 |
| November 2019 | $24.95 | $29.88 |
| October 2019 | $24.59 | $29.45 |
| September 2019 | $24.07 | $28.82 |
| August 2019 | $23.20 | $27.97 |
| July 2019 | $23.83 | $28.73 |
| June 2019 | $24.07 | $29.01 |
| May 2019 | $22.96 | $28.12 |
| April 2019 | $23.99 | $29.39 |
| March 2019 | $23.28 | $28.51 |
| February 2019 | $22.96 | $28.30 |
| January 2019 | $22.44 | $27.66 |
| December 2018 | $21.02 | $25.91 |
| November 2018 | $22.43 | $27.86 |
| October 2018 | $22.37 | $27.78 |
| September 2018 | $23.85 | $29.62 |
| August 2018 | $23.48 | $29.30 |
| July 2018 | $23.92 | $29.86 |
| June 2018 | $23.18 | $28.93 |
| May 2018 | $23.33 | $29.91 |
| April 2018 | $23.87 | $30.61 |
| March 2018 | $23.17 | $29.71 |
| February 2018 | $23.29 | $29.86 |
| January 2018 | $24.51 | $31.43 |
| December 2017 | $23.82 | $30.54 |
| November 2017 | $23.56 | $30.34 |
| October 2017 | $23.49 | $30.25 |
| September 2017 | $23.09 | $29.73 |
| August 2017 | $22.51 | $29.07 |
| July 2017 | $22.46 | $29 |
| June 2017 | $22.03 | $28.45 |
| May 2017 | $22.06 | $28.87 |
| April 2017 | $21.50 | $28.14 |
| March 2017 | $21.22 | $27.76 |
| February 2017 | $20.61 | $27.18 |
| January 2017 | $20.29 | $26.76 |
| December 2016 | $20.05 | $26.44 |
| November 2016 | $19.21 | $25.86 |
| October 2016 | $19.25 | $25.91 |
| September 2016 | $19.27 | $25.94 |
| August 2016 | $19.04 | $25.80 |
| July 2016 | $18.78 | $25.44 |
| June 2016 | $18.03 | $24.43 |
| May 2016 | $18.34 | $25.14 |
| April 2016 | $18.35 | $25.15 |
| March 2016 | $17.99 | $24.65 |
| February 2016 | $17.13 | $23.56 |
| January 2016 | $17.42 | $23.96 |
DDWM
Price: $34.04
52 week price:
Dividend Yield: 3.94%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 25.45%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 10.45
Exchange: BTS
Volume: 27900
Market Capitalization: 231.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 11.40%
DGR5: 26.11%