Dividend Growth Split Corp. ( DDWWF) - Price History
Monthly price history for DDWWF (Dividend Growth Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.12 | $4.12 |
| May 2026 | $4.12 | $4.12 |
| April 2026 | $6.04 | $6.12 |
| March 2026 | $5.46 | $5.52 |
| February 2026 | $5.88 | $6.10 |
| January 2026 | $5.96 | $6.19 |
| December 2025 | $5.16 | $5.50 |
| November 2025 | $5 | $5.32 |
| October 2025 | $4.92 | $5.38 |
| September 2025 | $4.88 | $5.34 |
| August 2025 | $4.58 | $5.14 |
| July 2025 | $4.59 | $5.23 |
| June 2025 | $4.37 | $5.05 |
| May 2025 | $4.25 | $4.98 |
| April 2025 | $3.86 | $4.53 |
| March 2025 | $3.62 | $4.31 |
| February 2025 | $3.70 | $4.48 |
| January 2025 | $3.82 | $4.78 |
| December 2024 | $3.77 | $4.79 |
| November 2024 | $3.84 | $4.96 |
| October 2024 | $3.92 | $5.13 |
| September 2024 | $3.88 | $5.16 |
| August 2024 | $3.45 | $4.65 |
| July 2024 | $4.12 | $4.12 |
| June 2024 | $3.14 | $4.38 |
| May 2024 | $3.19 | $4.52 |
| April 2024 | $3.04 | $4.38 |
| March 2024 | $3.09 | $4.45 |
| February 2024 | $2.76 | $4.11 |
| January 2024 | $2.73 | $4.07 |
| December 2023 | $2.60 | $4.01 |
| November 2023 | $2.30 | $3.55 |
| October 2023 | $1.85 | $2.86 |
| September 2023 | $2.30 | $3.56 |
| August 2023 | $2.07 | $3.19 |
| July 2023 | $2.60 | $4.02 |
| June 2023 | $2.35 | $3.63 |
| May 2023 | $2.47 | $3.98 |
| April 2023 | $2.69 | $4.32 |
| March 2023 | $2.29 | $3.75 |
| February 2023 | $2.70 | $4.42 |
| January 2023 | $2.81 | $4.60 |
| December 2022 | $2.55 | $4.24 |
| November 2022 | $2.72 | $4.66 |
| October 2022 | $2.40 | $4.11 |
| September 2022 | $2.51 | $4.31 |
| August 2022 | $3.01 | $5.32 |
| July 2022 | $2.78 | $4.93 |
| June 2022 | $2.24 | $4.03 |
| May 2022 | $2.97 | $5.48 |
| April 2022 | $3.06 | $5.65 |
| March 2022 | $3.02 | $5.65 |
| February 2022 | $2.86 | $5.50 |
| January 2022 | $2.89 | $5.62 |
| December 2021 | $2.72 | $5.36 |
| November 2021 | $3 | $4.12 |
| October 2021 | $2.72 | $5.50 |
| September 2021 | $2.52 | $5.18 |
| August 2021 | $2.50 | $5.29 |
| July 2021 | $2.41 | $5.17 |
| June 2021 | $2.81 | $6.04 |
| May 2021 | $2.51 | $5.52 |
| April 2021 | $2.28 | $5.08 |
| March 2021 | $2.03 | $4.52 |
| February 2021 | $2.40 | $4.12 |
| January 2021 | $1.24 | $2.80 |
| December 2020 | $1.26 | $2.85 |
| November 2020 | $2.40 | $4.12 |
| October 2020 | $2.40 | $4.12 |
| September 2020 | $2.40 | $4.12 |
| August 2020 | $2.40 | $4.12 |
| July 2020 | $2.40 | $4.12 |
| June 2020 | $1.76 | $3.99 |
| May 2020 | $1.76 | $4 |
| April 2020 | $2.40 | $4.12 |
| March 2020 | $1.40 | $3.16 |
| February 2020 | $1.86 | $4.32 |
| January 2020 | $1.76 | $4.15 |
| December 2019 | $1.67 | $4.01 |
| November 2019 | $2.23 | $4.12 |
| October 2019 | $2.18 | $4.12 |
| September 2019 | $2.13 | $4.12 |
| August 2019 | $2.07 | $4.12 |
| July 2019 | $2.07 | $4.12 |
| June 2019 | $2.07 | $4.12 |
| May 2019 | $2.02 | $4.12 |
| April 2019 | $1.69 | $4.56 |
| March 2019 | $1.50 | $4.12 |
| February 2019 | $1.64 | $3.43 |
| January 2019 | $1.64 | $3.43 |
| December 2018 | $1.64 | $3.43 |
| November 2018 | $1.25 | $3.43 |
| October 2018 | $1.17 | $3.22 |
| September 2018 | $1.81 | $5.08 |
| August 2018 | $1.90 | $5.42 |
| June 2018 | $1.84 | $5.41 |
| May 2018 | $1.91 | $5.61 |
| April 2018 | $1.81 | $5.46 |
| March 2018 | $1.96 | $6 |
DDWWF
Price: $4.12
Dividend Yield: 21.11%
Forward Dividend Yield: 14.09%
Payout Ratio: -44.62%
Dividend Per Share: 0.87 USD
Earnings Per Share: -1.99 USD
P/E Ratio: -2.89
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: Canada
Market Capitalization: 204.4 million
Average Dividend Frequency: 13
Years Paying Dividends: 20
DGR3: 5.90%
DGR5: 30.00%
DGR10: 27.52%