Dividend Growth Split Corp. ( DDWWF) - Price History
Monthly price history for DDWWF (Dividend Growth Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.98 | $4.98 |
| September 2026 | $4.12 | $4.12 |
| August 2026 | $5.95 | $6.02 |
| July 2026 | $6.18 | $6.32 |
| June 2026 | $5.92 | $6.13 |
| May 2026 | $5.90 | $6.18 |
| April 2026 | $5.77 | $6.12 |
| March 2026 | $5.21 | $5.52 |
| February 2026 | $5.61 | $6.10 |
| January 2026 | $5.69 | $6.19 |
| December 2025 | $4.93 | $5.50 |
| November 2025 | $4.77 | $5.32 |
| October 2025 | $4.70 | $5.38 |
| September 2025 | $4.66 | $5.34 |
| August 2025 | $4.37 | $5.14 |
| July 2025 | $4.38 | $5.23 |
| June 2025 | $4.18 | $5.05 |
| May 2025 | $4.06 | $4.98 |
| April 2025 | $3.69 | $4.53 |
| March 2025 | $3.45 | $4.31 |
| February 2025 | $3.53 | $4.48 |
| January 2025 | $3.64 | $4.78 |
| December 2024 | $3.60 | $4.79 |
| November 2024 | $3.67 | $4.96 |
| October 2024 | $3.74 | $5.13 |
| September 2024 | $3.71 | $5.16 |
| August 2024 | $3.29 | $4.65 |
| July 2024 | $4.12 | $4.12 |
| June 2024 | $3 | $4.38 |
| May 2024 | $3.05 | $4.52 |
| April 2024 | $2.90 | $4.38 |
| March 2024 | $2.95 | $4.45 |
| February 2024 | $2.64 | $4.11 |
| January 2024 | $2.61 | $4.07 |
| December 2023 | $2.48 | $4.01 |
| November 2023 | $2.20 | $3.55 |
| October 2023 | $1.77 | $2.86 |
| September 2023 | $2.20 | $3.56 |
| August 2023 | $1.97 | $3.19 |
| July 2023 | $2.48 | $4.02 |
| June 2023 | $2.24 | $3.63 |
| May 2023 | $2.36 | $3.98 |
| April 2023 | $2.57 | $4.32 |
| March 2023 | $2.19 | $3.75 |
| February 2023 | $2.58 | $4.42 |
| January 2023 | $2.69 | $4.60 |
| December 2022 | $2.44 | $4.24 |
| November 2022 | $2.60 | $4.66 |
| October 2022 | $2.29 | $4.11 |
| September 2022 | $2.40 | $4.31 |
| August 2022 | $2.87 | $5.32 |
| July 2022 | $2.66 | $4.93 |
| June 2022 | $2.14 | $4.03 |
| May 2022 | $2.84 | $5.48 |
| April 2022 | $2.92 | $5.65 |
| March 2022 | $2.89 | $5.65 |
| February 2022 | $2.74 | $5.50 |
| January 2022 | $2.76 | $5.62 |
| December 2021 | $2.60 | $5.36 |
| November 2021 | $3 | $4.12 |
| October 2021 | $2.60 | $5.50 |
| September 2021 | $2.41 | $5.18 |
| August 2021 | $2.39 | $5.29 |
| July 2021 | $2.30 | $5.17 |
| June 2021 | $2.69 | $6.04 |
| May 2021 | $2.40 | $5.52 |
| April 2021 | $2.18 | $5.08 |
| March 2021 | $1.94 | $4.52 |
| February 2021 | $2.40 | $4.12 |
| January 2021 | $1.18 | $2.80 |
| December 2020 | $1.20 | $2.85 |
| November 2020 | $2.40 | $4.12 |
| October 2020 | $2.40 | $4.12 |
| September 2020 | $2.40 | $4.12 |
| August 2020 | $2.40 | $4.12 |
| July 2020 | $2.40 | $4.12 |
| June 2020 | $1.68 | $3.99 |
| May 2020 | $1.69 | $4 |
| April 2020 | $2.40 | $4.12 |
| March 2020 | $1.34 | $3.16 |
| February 2020 | $1.78 | $4.32 |
| January 2020 | $1.68 | $4.15 |
| December 2019 | $1.60 | $4.01 |
| November 2019 | $2.23 | $4.12 |
| October 2019 | $2.18 | $4.12 |
| September 2019 | $2.13 | $4.12 |
| August 2019 | $2.07 | $4.12 |
| July 2019 | $2.07 | $4.12 |
| June 2019 | $2.07 | $4.12 |
| May 2019 | $2.02 | $4.12 |
| April 2019 | $1.62 | $4.56 |
| March 2019 | $1.44 | $4.12 |
| February 2019 | $1.64 | $3.43 |
| January 2019 | $1.64 | $3.43 |
| December 2018 | $1.64 | $3.43 |
| November 2018 | $1.20 | $3.43 |
| October 2018 | $1.12 | $3.22 |
| September 2018 | $1.73 | $5.08 |
| August 2018 | $1.82 | $5.42 |
| June 2018 | $1.76 | $5.41 |
| May 2018 | $1.83 | $5.61 |
| April 2018 | $1.73 | $5.46 |
| March 2018 | $1.88 | $6 |
DDWWF
Price: $4.98
Dividend Yield: 17.02%
Forward Dividend Yield: 16.96%
Payout Ratio: -44.62%
Dividend Per Share: 0.84 USD
Earnings Per Share: -1.99 USD
P/E Ratio: -2.89
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: Canada
Market Capitalization: 282.2 million
Average Dividend Frequency: 13
Years Paying Dividends: 20
DGR3: 13.63%
DGR5: 27.97%
DGR10: 9.68%