DIVIDEND GROWTH SPLIT CORP - Price History
Monthly price history for DDWWF (DIVIDEND GROWTH SPLIT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.54 | $4.54 |
| April 2024 | $4.38 | $4.38 |
| March 2024 | $4.12 | $4.12 |
| February 2024 | $3.92 | $4.11 |
| January 2024 | $3.88 | $4.07 |
| December 2023 | $3.64 | $4.01 |
| November 2023 | $3.22 | $3.55 |
| October 2023 | $2.60 | $2.86 |
| September 2023 | $3.23 | $3.56 |
| August 2023 | $2.90 | $3.19 |
| July 2023 | $3.64 | $4.02 |
| June 2023 | $3.29 | $3.63 |
| May 2023 | $3.61 | $3.98 |
| April 2023 | $3.92 | $4.32 |
| March 2023 | $3.33 | $3.75 |
| February 2023 | $3.92 | $4.42 |
| January 2023 | $4.08 | $4.60 |
| December 2022 | $3.68 | $4.24 |
| November 2022 | $3.87 | $4.66 |
| October 2022 | $3.41 | $4.11 |
| September 2022 | $3.58 | $4.31 |
| August 2022 | $4.23 | $5.32 |
| July 2022 | $3.92 | $4.93 |
| June 2022 | $3.14 | $4.03 |
| May 2022 | $4.19 | $5.48 |
| April 2022 | $4.32 | $5.65 |
| March 2022 | $4.24 | $5.65 |
| February 2022 | $3.98 | $5.50 |
| January 2022 | $3.99 | $5.62 |
| December 2021 | $3.74 | $5.36 |
| November 2021 | $3 | $4.12 |
| October 2021 | $3.70 | $5.50 |
| September 2021 | $3.43 | $5.18 |
| August 2021 | $3.37 | $5.29 |
| July 2021 | $3.23 | $5.17 |
| June 2021 | $3.77 | $6.04 |
| May 2021 | $3.33 | $5.52 |
| April 2021 | $3.01 | $5.08 |
| March 2021 | $2.68 | $4.52 |
| February 2021 | $2.40 | $4.12 |
| January 2021 | $1.62 | $2.80 |
| December 2020 | $1.65 | $2.85 |
| November 2020 | $2.40 | $4.12 |
| October 2020 | $2.40 | $4.12 |
| September 2020 | $2.40 | $4.12 |
| August 2020 | $2.40 | $4.12 |
| July 2020 | $2.40 | $4.12 |
| June 2020 | $2.31 | $3.99 |
| May 2020 | $2.32 | $4 |
| April 2020 | $2.40 | $4.12 |
| March 2020 | $1.83 | $3.16 |
| February 2020 | $2.42 | $4.32 |
| January 2020 | $2.27 | $4.15 |
| December 2019 | $2.14 | $4.01 |
| November 2019 | $2.23 | $4.12 |
| October 2019 | $2.18 | $4.12 |
| September 2019 | $2.13 | $4.12 |
| August 2019 | $2.07 | $4.12 |
| July 2019 | $2.07 | $4.12 |
| June 2019 | $2.07 | $4.12 |
| May 2019 | $2.02 | $4.12 |
| April 2019 | $2.11 | $4.56 |
| March 2019 | $1.86 | $4.12 |
| February 2019 | $1.64 | $3.43 |
| January 2019 | $1.64 | $3.43 |
| December 2018 | $1.64 | $3.43 |
| November 2018 | $1.55 | $3.43 |
| October 2018 | $1.45 | $3.22 |
| September 2018 | $2.24 | $5.08 |
| August 2018 | $2.35 | $5.42 |
| June 2018 | $2.28 | $5.41 |
| May 2018 | $2.37 | $5.61 |
| April 2018 | $2.24 | $5.46 |
| March 2018 | $2.43 | $6 |
DDWWF
Price: $4.54
Dividend Yield: 0.07%
Forward Dividend Yield: 4.41%
Payout Ratio: -20.10%
Dividend Per Share: 0.20 USD
Earnings Per Share: -1.99 USD
P/E Ratio: -2.09
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 191.1 million
Average Dividend Frequency: 7
Years Paying Dividends: 7
DGR3: 30.00%