Defined Duration 10 ETF ( DDX) - Price History
Monthly price history for DDX (Defined Duration 10 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.79 | $24.79 |
| September 2026 | $24.72 | $24.72 |
| August 2026 | $25.24 | $25.40 |
| July 2026 | $24.94 | $25.10 |
| June 2026 | $24.98 | $25.14 |
| May 2026 | $24.83 | $25.22 |
| April 2026 | $24.52 | $24.91 |
| March 2026 | $23.89 | $24.27 |
| February 2026 | $24.69 | $25.17 |
| January 2026 | $24.12 | $24.59 |
| December 2025 | $23.72 | $24.18 |
| November 2025 | $23.59 | $24.36 |
| October 2025 | $23.43 | $24.19 |
| September 2025 | $23.25 | $24 |
| August 2025 | $22.86 | $23.81 |
| July 2025 | $22.45 | $23.38 |
| June 2025 | $22.55 | $23.49 |
| May 2025 | $22.03 | $23.19 |
| April 2025 | $21.94 | $23.10 |
| March 2025 | $21.84 | $22.99 |
| February 2025 | $21.90 | $23.06 |
| January 2025 | $21.47 | $22.60 |
| December 2024 | $21.17 | $22.29 |
| November 2024 | $21.74 | $23.15 |
| October 2024 | $21.41 | $22.80 |
| September 2024 | $22.05 | $23.48 |
| August 2024 | $21.76 | $23.38 |
| July 2024 | $21.36 | $22.95 |
| June 2024 | $20.87 | $22.42 |
| May 2024 | $20.71 | $22.37 |
| April 2024 | $20.24 | $21.86 |
| March 2024 | $20.88 | $22.56 |
| February 2024 | $20.52 | $22.26 |
| January 2024 | $20.48 | $22.23 |
| December 2023 | $20.57 | $22.32 |
| November 2023 | $19.70 | $21.58 |
| October 2023 | $18.79 | $20.58 |
| September 2023 | $19.11 | $20.93 |
| August 2023 | $19.62 | $21.62 |
| July 2023 | $19.88 | $21.91 |
| June 2023 | $19.73 | $21.74 |
| May 2023 | $19.49 | $21.63 |
| April 2023 | $19.74 | $21.91 |
| March 2023 | $19.63 | $21.78 |
| February 2023 | $19.02 | $21.16 |
| January 2023 | $19.54 | $21.73 |
| December 2022 | $18.62 | $20.71 |
| November 2022 | $19.02 | $21.44 |
| October 2022 | $18 | $20.30 |
| September 2022 | $17.77 | $20.04 |
| August 2022 | $18.96 | $21.38 |
| July 2022 | $19.66 | $22.16 |
| June 2022 | $18.95 | $21.37 |
| May 2022 | $19.74 | $22.26 |
| April 2022 | $19.70 | $22.21 |
| March 2022 | $20.78 | $23.43 |
| February 2022 | $21.10 | $23.79 |
| January 2022 | $21.50 | $24.25 |
| December 2021 | $22.22 | $25.05 |
| November 2021 | $21.92 | $24.99 |
| October 2021 | $22.11 | $25.21 |
| September 2021 | $21.61 | $24.65 |
DDX
Price: $24.79
52 week price:
Dividend Yield: 3.38%
5-year range yield:
Forward Dividend Yield: 2.61%
Dividend Per Share: 0.65 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 65.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%