Discipline Fund ETF ( DDX) - Price History
Monthly price history for DDX (Discipline Fund ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.14 | $25.14 |
| June 2026 | $25.14 | $25.14 |
| May 2026 | $25.22 | $25.22 |
| April 2026 | $24.91 | $24.91 |
| March 2026 | $24.27 | $24.27 |
| February 2026 | $25.08 | $25.17 |
| January 2026 | $24.50 | $24.59 |
| December 2025 | $24.09 | $24.18 |
| November 2025 | $23.96 | $24.36 |
| October 2025 | $23.80 | $24.19 |
| September 2025 | $23.61 | $24 |
| August 2025 | $23.22 | $23.81 |
| July 2025 | $22.80 | $23.38 |
| June 2025 | $22.91 | $23.49 |
| May 2025 | $22.38 | $23.19 |
| April 2025 | $22.28 | $23.10 |
| March 2025 | $22.18 | $22.99 |
| February 2025 | $22.25 | $23.06 |
| January 2025 | $21.81 | $22.60 |
| December 2024 | $21.50 | $22.29 |
| November 2024 | $22.08 | $23.15 |
| October 2024 | $21.75 | $22.80 |
| September 2024 | $22.40 | $23.48 |
| August 2024 | $22.11 | $23.38 |
| July 2024 | $21.70 | $22.95 |
| June 2024 | $21.20 | $22.42 |
| May 2024 | $21.03 | $22.37 |
| April 2024 | $20.55 | $21.86 |
| March 2024 | $21.21 | $22.56 |
| February 2024 | $20.84 | $22.26 |
| January 2024 | $20.81 | $22.23 |
| December 2023 | $20.89 | $22.32 |
| November 2023 | $20.01 | $21.58 |
| October 2023 | $19.08 | $20.58 |
| September 2023 | $19.41 | $20.93 |
| August 2023 | $19.93 | $21.62 |
| July 2023 | $20.19 | $21.91 |
| June 2023 | $20.04 | $21.74 |
| May 2023 | $19.80 | $21.63 |
| April 2023 | $20.06 | $21.91 |
| March 2023 | $19.94 | $21.78 |
| February 2023 | $19.32 | $21.16 |
| January 2023 | $19.84 | $21.73 |
| December 2022 | $18.91 | $20.71 |
| November 2022 | $19.32 | $21.44 |
| October 2022 | $18.29 | $20.30 |
| September 2022 | $18.05 | $20.04 |
| August 2022 | $19.26 | $21.38 |
| July 2022 | $19.96 | $22.16 |
| June 2022 | $19.25 | $21.37 |
| May 2022 | $20.05 | $22.26 |
| April 2022 | $20.01 | $22.21 |
| March 2022 | $21.10 | $23.43 |
| February 2022 | $21.43 | $23.79 |
| January 2022 | $21.84 | $24.25 |
| December 2021 | $22.56 | $25.05 |
| November 2021 | $22.26 | $24.99 |
| October 2021 | $22.46 | $25.21 |
| September 2021 | $21.95 | $24.65 |
DDX
Price: $25.14
52 week price:
Dividend Yield: 3.39%
5-year range yield:
Forward Dividend Yield: 1.45%
Dividend Per Share: 0.36 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 66.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%