Deere & Company ( DE) - Price History
Monthly price history for DE (Deere & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $589.65 | $589.65 |
| May 2026 | $542.18 | $542.18 |
| April 2026 | $589.87 | $589.87 |
| March 2026 | $563.30 | $563.30 |
| February 2026 | $627.87 | $629.71 |
| January 2026 | $526.46 | $528 |
| December 2025 | $464.21 | $465.57 |
| November 2025 | $461.54 | $464.49 |
| October 2025 | $458.70 | $461.63 |
| September 2025 | $454.36 | $457.26 |
| August 2025 | $473.94 | $478.64 |
| July 2025 | $519.22 | $524.37 |
| June 2025 | $503.50 | $508.49 |
| May 2025 | $499.71 | $506.26 |
| April 2025 | $457.56 | $463.56 |
| March 2025 | $463.28 | $469.35 |
| February 2025 | $472.92 | $480.79 |
| January 2025 | $468.76 | $476.56 |
| December 2024 | $416.76 | $423.70 |
| November 2024 | $456.52 | $465.90 |
| October 2024 | $396.54 | $404.69 |
| September 2024 | $408.93 | $417.33 |
| August 2024 | $376.65 | $385.74 |
| July 2024 | $363.21 | $371.98 |
| June 2024 | $364.82 | $373.63 |
| May 2024 | $364.50 | $374.76 |
| April 2024 | $380.69 | $391.41 |
| March 2024 | $399.49 | $410.74 |
| February 2024 | $353.74 | $365.05 |
| January 2024 | $381.39 | $393.58 |
| December 2023 | $387.49 | $399.87 |
| November 2023 | $351.83 | $364.41 |
| October 2023 | $352.75 | $365.36 |
| September 2023 | $364.36 | $377.38 |
| August 2023 | $395.36 | $410.94 |
| July 2023 | $413.32 | $429.60 |
| June 2023 | $389.83 | $405.19 |
| May 2023 | $331.84 | $345.98 |
| April 2023 | $362.57 | $378.02 |
| March 2023 | $396 | $412.88 |
| February 2023 | $400.85 | $419.24 |
| January 2023 | $404.29 | $422.84 |
| December 2022 | $409.95 | $428.76 |
| November 2022 | $420.48 | $441 |
| October 2022 | $377.40 | $395.82 |
| September 2022 | $318.35 | $333.89 |
| August 2022 | $347.12 | $365.25 |
| July 2022 | $326.14 | $343.18 |
| June 2022 | $284.60 | $299.47 |
| May 2022 | $338.77 | $357.78 |
| April 2022 | $357.49 | $377.55 |
| March 2022 | $393.39 | $415.46 |
| February 2022 | $340.03 | $360.02 |
| January 2022 | $355.50 | $376.40 |
| December 2021 | $323.85 | $342.89 |
| November 2021 | $325.36 | $345.54 |
| October 2021 | $322.32 | $342.31 |
| September 2021 | $315.50 | $335.07 |
| August 2021 | $354.90 | $378.03 |
| July 2021 | $339.46 | $361.59 |
| June 2021 | $331.13 | $352.71 |
| May 2021 | $338.13 | $361.10 |
| April 2021 | $347.26 | $370.85 |
| March 2021 | $350.34 | $374.14 |
| February 2021 | $326.11 | $349.12 |
| January 2021 | $269.77 | $288.80 |
| December 2020 | $251.32 | $269.05 |
| November 2020 | $243.68 | $261.62 |
| October 2020 | $210.42 | $225.91 |
| September 2020 | $206.43 | $221.63 |
| August 2020 | $194.99 | $210.06 |
| July 2020 | $163.66 | $176.31 |
| June 2020 | $145.87 | $157.15 |
| May 2020 | $140.48 | $152.12 |
| April 2020 | $133.96 | $145.06 |
| March 2020 | $127.59 | $138.16 |
| February 2020 | $143.70 | $156.48 |
| January 2020 | $145.63 | $158.58 |
| December 2019 | $159.11 | $173.26 |
| November 2019 | $153.66 | $168.05 |
| October 2019 | $159.22 | $174.14 |
| September 2019 | $154.23 | $168.68 |
| August 2019 | $140.99 | $154.91 |
| July 2019 | $150.77 | $165.65 |
| June 2019 | $150.82 | $165.71 |
| May 2019 | $126.99 | $140.17 |
| April 2019 | $150.06 | $165.63 |
| March 2019 | $144.82 | $159.84 |
| February 2019 | $147.91 | $164.04 |
| January 2019 | $147.87 | $164 |
| December 2018 | $134.50 | $149.17 |
| November 2018 | $138.92 | $154.88 |
| October 2018 | $121.49 | $135.44 |
| September 2018 | $134.84 | $150.33 |
| August 2018 | $128.40 | $143.80 |
| July 2018 | $129.28 | $144.79 |
| June 2018 | $124.83 | $139.80 |
| May 2018 | $132.84 | $149.51 |
| April 2018 | $120.24 | $135.33 |
| March 2018 | $138 | $155.32 |
| February 2018 | $142.37 | $160.87 |
| January 2018 | $147.28 | $166.42 |
| December 2017 | $138.51 | $156.51 |
| November 2017 | $132.12 | $149.86 |
| October 2017 | $117.15 | $132.88 |
| September 2017 | $110.73 | $125.59 |
| August 2017 | $101.71 | $115.93 |
| July 2017 | $112.55 | $128.28 |
| June 2017 | $108.43 | $123.59 |
| May 2017 | $106.91 | $122.46 |
| April 2017 | $97.44 | $111.61 |
| March 2017 | $95.04 | $108.86 |
| February 2017 | $95.06 | $109.49 |
| January 2017 | $92.94 | $107.05 |
| December 2016 | $89.46 | $103.04 |
| November 2016 | $86.49 | $100.20 |
| October 2016 | $76.22 | $88.30 |
| September 2016 | $73.67 | $85.35 |
| August 2016 | $72.46 | $84.55 |
| July 2016 | $66.59 | $77.71 |
| June 2016 | $69.45 | $81.04 |
| May 2016 | $69.99 | $82.29 |
| April 2016 | $71.54 | $84.11 |
| March 2016 | $65.49 | $76.99 |
| February 2016 | $67.69 | $80.18 |
| January 2016 | $65.01 | $77.01 |
| December 2015 | $64.39 | $76.27 |
| November 2015 | $66.66 | $79.57 |
| October 2015 | $65.34 | $78 |
| September 2015 | $61.99 | $74 |
| August 2015 | $67.97 | $81.78 |
| July 2015 | $78.60 | $94.57 |
| June 2015 | $80.66 | $97.05 |
| May 2015 | $77.36 | $93.68 |
| April 2015 | $74.75 | $90.52 |
| March 2015 | $72.41 | $87.69 |
| February 2015 | $74.30 | $90.60 |
| January 2015 | $69.87 | $85.19 |
| December 2014 | $72.56 | $88.47 |
| November 2014 | $70.57 | $86.62 |
| October 2014 | $69.69 | $85.54 |
| September 2014 | $66.80 | $81.99 |
| August 2014 | $68.01 | $84.09 |
| July 2014 | $68.84 | $85.11 |
| June 2014 | $73.24 | $90.55 |
| May 2014 | $73.25 | $91.17 |
| April 2014 | $75 | $93.34 |
| March 2014 | $72.96 | $90.80 |
| February 2014 | $68.64 | $85.93 |
| January 2014 | $68.67 | $85.96 |
| December 2013 | $72.96 | $91.33 |
| November 2013 | $66.92 | $84.24 |
| October 2013 | $65.01 | $81.84 |
| September 2013 | $64.65 | $81.39 |
| August 2013 | $66.04 | $83.64 |
| July 2013 | $65.59 | $83.07 |
| June 2013 | $64.15 | $81.25 |
| May 2013 | $68.35 | $87.11 |
| April 2013 | $70.07 | $89.30 |
| March 2013 | $67.47 | $85.98 |
| February 2013 | $68.51 | $87.83 |
| January 2013 | $73.37 | $94.06 |
| December 2012 | $67.41 | $86.42 |
| November 2012 | $65.22 | $84.05 |
| October 2012 | $66.30 | $85.44 |
| September 2012 | $63.99 | $82.47 |
| August 2012 | $57.95 | $75.11 |
| July 2012 | $59.27 | $76.82 |
| June 2012 | $62.40 | $80.87 |
| May 2012 | $56.65 | $73.87 |
| April 2012 | $63.16 | $82.36 |
| March 2012 | $62.04 | $80.90 |
| February 2012 | $63.24 | $82.93 |
| January 2012 | $65.70 | $86.15 |
| December 2011 | $58.99 | $77.35 |
| November 2011 | $60.12 | $79.25 |
| October 2011 | $57.58 | $75.90 |
| September 2011 | $48.98 | $64.57 |
| August 2011 | $60.95 | $80.82 |
| July 2011 | $59.21 | $78.51 |
| June 2011 | $62.18 | $82.45 |
| May 2011 | $64.59 | $86.08 |
| April 2011 | $73.16 | $97.50 |
| March 2011 | $72.70 | $96.89 |
| February 2011 | $67.39 | $90.15 |
| January 2011 | $67.95 | $90.90 |
| December 2010 | $62.08 | $83.05 |
| November 2010 | $55.60 | $74.70 |
| October 2010 | $57.17 | $76.80 |
| September 2010 | $51.94 | $69.78 |
| August 2010 | $46.90 | $63.27 |
| July 2010 | $49.43 | $66.68 |
| June 2010 | $41.27 | $55.68 |
| May 2010 | $42.54 | $57.68 |
| April 2010 | $44.12 | $59.82 |
| March 2010 | $43.86 | $59.46 |
| February 2010 | $42.07 | $57.30 |
| January 2010 | $36.67 | $49.95 |
| December 2009 | $39.71 | $54.09 |
| November 2009 | $39.09 | $53.51 |
| October 2009 | $33.27 | $45.55 |
| September 2009 | $31.35 | $42.92 |
| August 2009 | $31.64 | $43.60 |
| July 2009 | $31.75 | $43.74 |
| June 2009 | $29 | $39.95 |
| May 2009 | $31.34 | $43.47 |
| April 2009 | $29.75 | $41.26 |
| March 2009 | $23.70 | $32.87 |
| February 2009 | $19.66 | $27.49 |
| January 2009 | $24.85 | $34.74 |
| December 2008 | $27.41 | $38.32 |
| November 2008 | $24.72 | $34.81 |
| October 2008 | $27.38 | $38.56 |
| September 2008 | $35.15 | $49.50 |
| August 2008 | $49.87 | $70.57 |
| July 2008 | $49.58 | $70.16 |
| June 2008 | $50.98 | $72.13 |
| May 2008 | $57.26 | $81.34 |
| April 2008 | $59.19 | $84.07 |
| March 2008 | $56.63 | $80.44 |
| February 2008 | $59.80 | $85.21 |
| January 2008 | $61.45 | $87.56 |
| December 2007 | $65.36 | $93.12 |
| November 2007 | $60.13 | $171.80 |
| October 2007 | $54.21 | $154.90 |
| September 2007 | $51.94 | $148.42 |
| August 2007 | $47.45 | $136.06 |
| July 2007 | $42 | $120.42 |
| June 2007 | $42.11 | $120.74 |
| May 2007 | $41.86 | $120.47 |
| April 2007 | $38.01 | $109.40 |
| March 2007 | $37.75 | $108.64 |
| February 2007 | $37.48 | $108.29 |
| January 2007 | $34.70 | $100.28 |
| December 2006 | $32.90 | $95.07 |
| November 2006 | $33.07 | $96 |
| October 2006 | $29.32 | $85.13 |
| September 2006 | $28.90 | $83.91 |
| August 2006 | $26.78 | $78.10 |
| July 2006 | $24.88 | $72.57 |
| June 2006 | $28.62 | $83.49 |
| May 2006 | $29.20 | $85.60 |
| April 2006 | $29.95 | $87.78 |
| March 2006 | $26.97 | $79.05 |
| February 2006 | $25.89 | $76.27 |
| January 2006 | $24.36 | $71.76 |
| December 2005 | $23.12 | $68.11 |
| November 2005 | $23.41 | $69.35 |
| October 2005 | $20.48 | $60.68 |
| September 2005 | $20.66 | $61.20 |
| August 2005 | $21.96 | $65.38 |
| July 2005 | $24.70 | $73.53 |
| June 2005 | $22 | $65.49 |
| May 2005 | $22.11 | $66.15 |
| April 2005 | $20.91 | $62.54 |
| March 2005 | $22.44 | $67.13 |
| February 2005 | $23.66 | $71.11 |
| January 2005 | $23.10 | $69.43 |
| December 2004 | $24.76 | $74.40 |
| November 2004 | $23.78 | $71.73 |
| October 2004 | $19.82 | $59.78 |
| September 2004 | $21.40 | $64.55 |
| August 2004 | $20.88 | $63.27 |
| July 2004 | $20.73 | $62.81 |
| June 2004 | $23.15 | $70.14 |
| May 2004 | $21.60 | $65.70 |
| April 2004 | $22.36 | $68.04 |
| March 2004 | $22.78 | $69.31 |
| February 2004 | $21.02 | $64.23 |
| January 2004 | $20.49 | $62.60 |
| December 2003 | $21.29 | $65.05 |
| November 2003 | $19.97 | $61.23 |
| October 2003 | $19.78 | $60.62 |
| September 2003 | $17.39 | $53.31 |
| August 2003 | $18.36 | $56.51 |
| July 2003 | $16.50 | $50.78 |
| June 2003 | $14.85 | $45.70 |
| May 2003 | $14.12 | $43.67 |
| April 2003 | $14.24 | $44.03 |
| March 2003 | $12.69 | $39.26 |
| February 2003 | $13.31 | $41.38 |
| January 2003 | $13.57 | $42.20 |
| December 2002 | $14.74 | $45.85 |
| November 2002 | $16.37 | $51.15 |
| October 2002 | $14.85 | $46.39 |
| September 2002 | $14.55 | $45.45 |
| August 2002 | $14.62 | $45.92 |
| July 2002 | $13.38 | $42.02 |
| June 2002 | $15.26 | $47.90 |
| May 2002 | $14.90 | $47 |
| April 2002 | $14.19 | $44.76 |
| March 2002 | $14.44 | $45.55 |
| February 2002 | $15.12 | $47.93 |
| January 2002 | $13.87 | $43.97 |
| December 2001 | $13.77 | $43.66 |
| November 2001 | $12.55 | $39.99 |
| October 2001 | $11.61 | $36.99 |
| September 2001 | $11.80 | $37.61 |
| August 2001 | $13.47 | $43.17 |
| July 2001 | $13.09 | $41.95 |
| June 2001 | $11.81 | $37.85 |
| May 2001 | $11.59 | $37.36 |
| April 2001 | $12.74 | $41.07 |
| March 2001 | $11.27 | $36.34 |
| February 2001 | $12.55 | $40.70 |
| January 2001 | $13.23 | $42.92 |
| December 2000 | $14.12 | $45.81 |
| November 2000 | $12.48 | $40.69 |
| October 2000 | $11.30 | $36.81 |
| September 2000 | $10.20 | $33.25 |
| August 2000 | $10.04 | $32.94 |
| July 2000 | $11.75 | $38.56 |
| June 2000 | $11.28 | $37 |
| May 2000 | $12.60 | $41.56 |
| April 2000 | $12.24 | $40.38 |
| March 2000 | $11.52 | $38 |
| February 2000 | $10.77 | $35.75 |
| January 2000 | $13.16 | $43.69 |
| December 1999 | $13.06 | $43.38 |
| November 1999 | $12.87 | $42.94 |
| October 1999 | $10.86 | $36.25 |
| September 1999 | $11.59 | $38.69 |
| August 1999 | $11.58 | $38.88 |
| July 1999 | $11.36 | $38.12 |
| June 1999 | $11.68 | $39.19 |
| May 1999 | $11.32 | $38.19 |
| April 1999 | $12.67 | $42.75 |
| March 1999 | $11.44 | $38.62 |
| February 1999 | $9.63 | $32.69 |
| January 1999 | $9.59 | $32.56 |
| December 1998 | $9.68 | $32.88 |
| November 1998 | $10.22 | $34.94 |
| October 1998 | $10.42 | $35.62 |
| September 1998 | $8.85 | $30.25 |
| August 1998 | $9.59 | $33 |
| July 1998 | $11.67 | $40.19 |
| June 1998 | $15.35 | $52.84 |
| May 1998 | $15 | $51.88 |
| April 1998 | $16.90 | $58.44 |
| March 1998 | $17.92 | $61.94 |
| February 1998 | $16.18 | $56.12 |
| January 1998 | $15.20 | $52.75 |
| December 1997 | $16.79 | $58.25 |
| November 1997 | $15.74 | $54.81 |
| October 1997 | $15.16 | $52.81 |
| September 1997 | $15.43 | $53.75 |
| August 1997 | $16.02 | $56 |
| July 1997 | $16.27 | $56.88 |
| June 1997 | $15.70 | $54.88 |
| May 1997 | $14.57 | $51.12 |
| April 1997 | $13.11 | $46 |
| March 1997 | $12.40 | $43.50 |
| February 1997 | $12.09 | $42.62 |
| January 1997 | $12.13 | $42.75 |
| December 1996 | $11.49 | $40.50 |
| November 1996 | $12.60 | $44.62 |
| October 1996 | $11.82 | $41.88 |
| September 1996 | $11.86 | $42 |
| August 1996 | $11.06 | $39.75 |
| July 1996 | $9.95 | $35.75 |
| June 1996 | $11.13 | $40 |
| May 1996 | $11.53 | $41.62 |
| April 1996 | $10.76 | $38.88 |
| March 1996 | $11.53 | $41.62 |
| February 1996 | $10.78 | $39.12 |
| January 1996 | $10.34 | $37.50 |
| December 1995 | $9.72 | $35.25 |
| November 1995 | $9.04 | $33 |
| October 1995 | $8.16 | $89.38 |
| September 1995 | $7.43 | $81.38 |
| August 1995 | $7.76 | $85.62 |
| July 1995 | $8.15 | $89.88 |
| June 1995 | $7.76 | $85.62 |
| May 1995 | $7.49 | $86.50 |
| April 1995 | $7.10 | $82 |
| March 1995 | $7.04 | $81.25 |
| February 1995 | $6.30 | $76.50 |
| January 1995 | $5.87 | $71.25 |
| December 1994 | $5.46 | $66.25 |
| November 1994 | $5.25 | $64.25 |
| October 1994 | $5.85 | $71.62 |
| September 1994 | $5.61 | $68.62 |
| August 1994 | $6.02 | $74.25 |
| July 1994 | $5.68 | $70.12 |
| June 1994 | $5.48 | $67.62 |
| May 1994 | $5.61 | $69.75 |
| April 1994 | $6.16 | $76.62 |
| March 1994 | $6.79 | $84.38 |
| February 1994 | $6.75 | $84.38 |
| January 1994 | $6.44 | $80.50 |
| December 1993 | $5.92 | $74 |
| November 1993 | $5.63 | $70.88 |
| October 1993 | $6.14 | $77.25 |
| September 1993 | $5.75 | $72.38 |
| August 1993 | $5.75 | $72.88 |
| July 1993 | $5.02 | $63.62 |
| June 1993 | $5.24 | $66.38 |
| May 1993 | $4.94 | $63.12 |
| April 1993 | $4.72 | $60.25 |
| March 1993 | $4.16 | $53.12 |
| February 1993 | $4.03 | $52 |
| January 1993 | $3.60 | $46.38 |
| December 1992 | $3.39 | $43.75 |
| November 1992 | $3 | $39.12 |
| October 1992 | $3.03 | $39.50 |
| September 1992 | $3.34 | $43.62 |
| August 1992 | $2.94 | $38.88 |
| July 1992 | $3.18 | $42 |
| June 1992 | $3.23 | $42.62 |
| May 1992 | $3.43 | $45.88 |
| April 1992 | $3.71 | $49.62 |
| March 1992 | $3.82 | $51.12 |
| February 1992 | $3.78 | $51 |
| January 1992 | $3.71 | $50.12 |
| December 1991 | $3.56 | $48 |
| November 1991 | $3.54 | $48.38 |
| October 1991 | $4.15 | $56.62 |
| September 1991 | $3.91 | $53.38 |
| August 1991 | $3.76 | $51.88 |
| July 1991 | $3.75 | $51.62 |
| June 1991 | $3.77 | $52 |
| May 1991 | $4.02 | $55.88 |
| April 1991 | $3.54 | $49.25 |
| March 1991 | $3.50 | $48.75 |
| February 1991 | $3.67 | $51.62 |
| January 1991 | $3.89 | $54.62 |
| December 1990 | $3.34 | $46.88 |
| November 1990 | $3.15 | $44.75 |
| October 1990 | $2.82 | $40 |
| September 1990 | $3.33 | $47.25 |
| August 1990 | $3.96 | $56.75 |
| July 1990 | $5.07 | $72.75 |
| June 1990 | $5.10 | $73.25 |
| May 1990 | $5.12 | $74 |
| April 1990 | $5.19 | $75 |
| March 1990 | $5.04 | $72.88 |
| February 1990 | $4.85 | $70.62 |
| January 1990 | $4.52 | $65.75 |
| December 1989 | $4.23 | $61.50 |
| November 1989 | $4.10 | $60.12 |
| October 1989 | $3.74 | $54.88 |
| September 1989 | $4.06 | $59.62 |
| August 1989 | $4.28 | $63.12 |
| July 1989 | $4.01 | $59.25 |
| June 1989 | $3.79 | $55.88 |
| May 1989 | $4.04 | $60 |
| April 1989 | $3.59 | $53.25 |
| March 1989 | $3.54 | $52.62 |
| February 1989 | $3.19 | $47.62 |
| January 1989 | $3.20 | $47.88 |
| December 1988 | $3.21 | $48 |
| November 1988 | $3.27 | $49.12 |
| October 1988 | $3.18 | $47.75 |
| September 1988 | $2.95 | $44.38 |
| August 1988 | $2.85 | $43 |
| July 1988 | $3.08 | $46.38 |
| June 1988 | $3.05 | $46 |
| May 1988 | $3.17 | $48 |
| April 1988 | $3.10 | $47 |
| March 1988 | $3.05 | $46.12 |
| February 1988 | $2.85 | $43.25 |
| January 1988 | $2.42 | $36.75 |
| December 1987 | $2.29 | $34.75 |
| November 1987 | $2.15 | $32.75 |
| October 1987 | $1.85 | $28.12 |
| September 1987 | $2.56 | $39 |
| August 1987 | $2.29 | $35 |
| July 1987 | $2.23 | $34 |
| June 1987 | $1.86 | $28.38 |
| May 1987 | $1.86 | $28.38 |
| April 1987 | $1.86 | $28.38 |
| March 1987 | $1.77 | $27.12 |
| February 1987 | $1.94 | $29.75 |
| January 1987 | $1.78 | $27.25 |
| December 1986 | $1.49 | $22.88 |
| November 1986 | $1.51 | $23.12 |
| October 1986 | $1.54 | $23.62 |
| September 1986 | $1.49 | $22.88 |
| August 1986 | $1.63 | $25.12 |
| July 1986 | $1.42 | $22 |
| June 1986 | $1.85 | $28.50 |
| May 1986 | $1.91 | $29.62 |
| April 1986 | $2.21 | $34.25 |
| March 1986 | $2.24 | $34.75 |
| February 1986 | $1.92 | $30 |
| January 1986 | $1.80 | $28.12 |
| December 1985 | $1.84 | $28.75 |
| November 1985 | $1.82 | $28.75 |
| October 1985 | $1.59 | $25.12 |
| September 1985 | $1.56 | $24.62 |
| August 1985 | $1.77 | $28.25 |
| July 1985 | $1.84 | $29.38 |
| June 1985 | $1.89 | $30.12 |
| May 1985 | $1.84 | $29.50 |
| April 1985 | $1.71 | $27.50 |
| March 1985 | $1.92 | $30.88 |
| February 1985 | $1.92 | $31.12 |
| January 1985 | $1.98 | $32 |
| December 1984 | $1.84 | $29.75 |
| November 1984 | $1.77 | $28.88 |
| October 1984 | $1.79 | $29.25 |
| September 1984 | $1.86 | $30.38 |
| August 1984 | $1.70 | $28 |
| July 1984 | $1.50 | $24.62 |
| June 1984 | $1.66 | $27.38 |
| May 1984 | $1.78 | $29.62 |
| April 1984 | $1.92 | $31.88 |
| March 1984 | $2 | $33.12 |
| February 1984 | $2 | $33.50 |
| January 1984 | $2.20 | $36.75 |
| December 1983 | $2.30 | $38.50 |
| November 1983 | $2.33 | $39.25 |
| October 1983 | $2.15 | $36.12 |
| September 1983 | $2.35 | $39.50 |
| August 1983 | $2.30 | $38.88 |
| July 1983 | $2.06 | $34.88 |
| June 1983 | $2.02 | $34.25 |
| May 1983 | $2.17 | $37 |
| April 1983 | $2.24 | $38.12 |
| March 1983 | $2.10 | $35.88 |
| February 1983 | $2.02 | $34.62 |
| January 1983 | $1.90 | $32.62 |
| December 1982 | $1.72 | $29.50 |
| November 1982 | $1.70 | $29.25 |
| October 1982 | $1.53 | $26.50 |
| September 1982 | $1.37 | $23.75 |
| August 1982 | $1.49 | $25.75 |
| July 1982 | $1.29 | $22.88 |
| June 1982 | $1.41 | $25 |
| May 1982 | $1.44 | $25.38 |
| April 1982 | $1.65 | $29.75 |
| March 1982 | $1.73 | $31.12 |
| February 1982 | $1.79 | $32.25 |
| January 1982 | $1.92 | $35.12 |
| December 1981 | $1.94 | $35.50 |
| November 1981 | $2.10 | $38.38 |
| October 1981 | $1.80 | $33.25 |
| September 1981 | $2 | $37 |
| August 1981 | $2 | $37.12 |
| July 1981 | $2.02 | $38 |
| June 1981 | $2.09 | $39.25 |
| May 1981 | $2.27 | $42.62 |
| April 1981 | $2.34 | $44.38 |
| March 1981 | $2.43 | $46.12 |
| February 1981 | $2.34 | $44.50 |
| January 1981 | $2.20 | $42.25 |
| December 1980 | $2.50 | $48 |
| November 1980 | $2.52 | $48.50 |
| October 1980 | $2.11 | $41 |
| September 1980 | $2.07 | $40.25 |
| August 1980 | $1.84 | $35.75 |
| July 1980 | $1.89 | $37.12 |
| June 1980 | $1.67 | $32.75 |
| May 1980 | $1.58 | $31 |
| April 1980 | $1.48 | $29.50 |
| March 1980 | $1.58 | $31.62 |
| February 1980 | $1.65 | $32.88 |
| January 1980 | $1.81 | $36.62 |
| December 1979 | $1.93 | $39.12 |
| November 1979 | $1.83 | $37 |
| October 1979 | $1.78 | $36.38 |
| September 1979 | $1.92 | $39.25 |
| August 1979 | $1.96 | $40.25 |
| July 1979 | $1.80 | $37.25 |
| June 1979 | $1.88 | $38.88 |
| May 1979 | $1.62 | $33.62 |
| April 1979 | $1.60 | $33.50 |
| March 1979 | $1.67 | $35 |
| February 1979 | $1.64 | $34.25 |
| January 1979 | $1.71 | $36.25 |
| December 1978 | $1.64 | $34.62 |
| November 1978 | $1.55 | $32.75 |
| October 1978 | $1.44 | $30.88 |
| September 1978 | $1.62 | $34.75 |
| August 1978 | $1.55 | $33.12 |
| July 1978 | $1.53 | $33 |
| June 1978 | $1.46 | $31.50 |
| May 1978 | $1.41 | $30.50 |
| April 1978 | $1.31 | $28.62 |
| March 1978 | $1.15 | $25.12 |
| February 1978 | $1.06 | $23.12 |
| January 1978 | $1.06 | $23.62 |
| December 1977 | $1.12 | $24.75 |
| November 1977 | $1.12 | $24.88 |
| October 1977 | $1.10 | $24.62 |
| September 1977 | $1.16 | $26.12 |
| August 1977 | $1.15 | $25.75 |
| July 1977 | $1.14 | $26 |
| June 1977 | $1.25 | $28.50 |
| May 1977 | $1.40 | $31.88 |
| April 1977 | $1.39 | $31.88 |
| March 1977 | $1.34 | $30.62 |
| February 1977 | $1.22 | $28 |
| January 1977 | $1.20 | $27.75 |
| December 1976 | $1.37 | $31.62 |
| November 1976 | $1.28 | $29.75 |
| October 1976 | $1.35 | $31.62 |
| September 1976 | $1.36 | $31.75 |
| August 1976 | $1.39 | $65.12 |
| July 1976 | $1.43 | $67.25 |
| June 1976 | $1.47 | $69.50 |
| May 1976 | $1.44 | $67.62 |
| April 1976 | $1.36 | $64.38 |
| March 1976 | $1.34 | $63.62 |
| February 1976 | $1.38 | $65.50 |
| January 1976 | $1.22 | $58.50 |
| December 1975 | $1.08 | $51.88 |
| November 1975 | $1.05 | $50.25 |
| October 1975 | $1 | $48.25 |
| September 1975 | $0.94 | $45.62 |
| August 1975 | $0.86 | $41.38 |
| July 1975 | $0.83 | $40.38 |
| June 1975 | $0.86 | $42.12 |
| May 1975 | $0.87 | $42.38 |
| April 1975 | $0.85 | $42 |
| March 1975 | $0.82 | $40.50 |
| February 1975 | $0.80 | $39.75 |
| January 1975 | $0.77 | $38.38 |
| December 1974 | $0.85 | $42.62 |
| November 1974 | $0.82 | $41.12 |
| October 1974 | $0.84 | $42.50 |
| September 1974 | $0.58 | $29.25 |
| August 1974 | $0.59 | $29.75 |
| July 1974 | $0.70 | $35.63 |
| June 1974 | $0.81 | $41.25 |
| May 1974 | $0.72 | $37 |
| April 1974 | $0.73 | $37.75 |
| March 1974 | $0.78 | $40.50 |
| February 1974 | $0.88 | $45.62 |
| January 1974 | $0.90 | $46.62 |
| December 1973 | $0.97 | $50.50 |
| November 1973 | $0.95 | $49.62 |
| October 1973 | $1.06 | $55.38 |
| September 1973 | $1.13 | $59.25 |
| August 1973 | $1.06 | $55.50 |
| July 1973 | $0.90 | $47.88 |
| June 1973 | $0.74 | $39.12 |
| May 1973 | $0.74 | $39.12 |
| April 1973 | $0.70 | $37.50 |
| March 1973 | $0.83 | $44.12 |
| February 1973 | $0.88 | $46.62 |
| January 1973 | $0.84 | $45.12 |
| December 1972 | $0.85 | $45.75 |
| November 1972 | $0.89 | $47.50 |
| October 1972 | $0.76 | $41.25 |
| September 1972 | $0.75 | $40.62 |
| August 1972 | $0.73 | $78.25 |
| July 1972 | $0.56 | $60.62 |
| June 1972 | $0.54 | $59.25 |
DE
Price: $589.65
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 20.05%
Payout Ratio Range:
Dividend Per Share: 6.48 USD
Earnings Per Share: 17.67 USD
P/E Ratio: 29.94
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 2.3 million
Ebitda: 804.2 millionMarket Capitalization: 158.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 14.00%
DGR5: 16.03%
DGR10: 10.55%
DGR20: 12.93%