Deere & Company - Price History

Monthly price history for DE (Deere & Company)

DateAdjusted priceReal price
March 2024 409.14 USD 409.14 USD
February 2024 364.81 USD 364.81 USD
January 2024 393.58 USD 393.58 USD
December 2023 399.87 USD 399.87 USD
November 2023 363.08 USD 364.41 USD
October 2023 364.02 USD 365.36 USD
September 2023 376.00 USD 377.38 USD
August 2023 408.00 USD 410.94 USD
July 2023 426.52 USD 429.60 USD
June 2023 402.29 USD 405.19 USD
May 2023 342.44 USD 345.98 USD
April 2023 374.16 USD 378.02 USD
March 2023 408.66 USD 412.88 USD
February 2023 413.66 USD 419.24 USD
January 2023 417.21 USD 422.84 USD
December 2022 423.05 USD 428.76 USD
November 2022 433.92 USD 441.00 USD
October 2022 389.46 USD 395.82 USD
September 2022 328.53 USD 333.89 USD
August 2022 358.21 USD 365.25 USD
July 2022 336.57 USD 343.18 USD
June 2022 293.70 USD 299.47 USD
May 2022 349.60 USD 357.78 USD
April 2022 368.92 USD 377.55 USD
March 2022 405.96 USD 415.46 USD
February 2022 350.90 USD 360.02 USD
January 2022 366.86 USD 376.40 USD
December 2021 334.20 USD 342.89 USD
November 2021 335.76 USD 345.54 USD
October 2021 332.62 USD 342.31 USD
September 2021 325.59 USD 335.07 USD
August 2021 366.24 USD 378.03 USD
July 2021 350.31 USD 361.59 USD
June 2021 341.71 USD 352.71 USD
May 2021 348.94 USD 361.10 USD
April 2021 358.36 USD 370.85 USD
March 2021 361.54 USD 374.14 USD
February 2021 336.54 USD 349.12 USD
January 2021 278.39 USD 288.80 USD
December 2020 259.35 USD 269.05 USD
November 2020 251.47 USD 261.62 USD
October 2020 217.14 USD 225.91 USD
September 2020 213.03 USD 221.63 USD
August 2020 201.22 USD 210.06 USD
July 2020 168.89 USD 176.31 USD
June 2020 150.54 USD 157.15 USD
May 2020 144.97 USD 152.12 USD
April 2020 138.25 USD 145.06 USD
March 2020 131.67 USD 138.16 USD
February 2020 148.29 USD 156.48 USD
January 2020 150.28 USD 158.58 USD
December 2019 164.19 USD 173.26 USD
November 2019 158.57 USD 168.05 USD
October 2019 164.31 USD 174.14 USD
September 2019 159.16 USD 168.68 USD
August 2019 145.50 USD 154.91 USD
July 2019 155.59 USD 165.65 USD
June 2019 155.64 USD 165.71 USD
May 2019 131.05 USD 140.17 USD
April 2019 154.86 USD 165.63 USD
March 2019 149.44 USD 159.84 USD
February 2019 152.63 USD 164.04 USD
January 2019 152.60 USD 164.00 USD
December 2018 138.80 USD 149.17 USD
November 2018 143.36 USD 154.88 USD
October 2018 125.37 USD 135.44 USD
September 2018 139.15 USD 150.33 USD
August 2018 132.51 USD 143.80 USD
July 2018 133.42 USD 144.79 USD
June 2018 128.82 USD 139.80 USD
May 2018 137.08 USD 149.51 USD
April 2018 124.08 USD 135.33 USD
March 2018 142.41 USD 155.32 USD
February 2018 146.92 USD 160.87 USD
January 2018 151.99 USD 166.42 USD
December 2017 142.94 USD 156.51 USD
November 2017 136.35 USD 149.86 USD
October 2017 120.90 USD 132.88 USD
September 2017 114.26 USD 125.59 USD
August 2017 104.96 USD 115.93 USD
July 2017 116.14 USD 128.28 USD
June 2017 111.90 USD 123.59 USD
May 2017 110.33 USD 122.46 USD
April 2017 100.55 USD 111.61 USD
March 2017 98.08 USD 108.86 USD
February 2017 98.10 USD 109.49 USD
January 2017 95.91 USD 107.05 USD
December 2016 92.32 USD 103.04 USD
November 2016 89.26 USD 100.20 USD
October 2016 78.66 USD 88.30 USD
September 2016 76.03 USD 85.35 USD
August 2016 74.77 USD 84.55 USD
July 2016 68.72 USD 77.71 USD
June 2016 71.67 USD 81.04 USD
May 2016 72.23 USD 82.29 USD
April 2016 73.83 USD 84.11 USD
March 2016 67.58 USD 76.99 USD
February 2016 69.85 USD 80.18 USD
January 2016 67.09 USD 77.01 USD
December 2015 66.45 USD 76.27 USD
November 2015 68.79 USD 79.57 USD
October 2015 67.43 USD 78.00 USD
September 2015 63.97 USD 74.00 USD
August 2015 70.14 USD 81.78 USD
July 2015 81.11 USD 94.57 USD
June 2015 83.23 USD 97.05 USD
May 2015 79.83 USD 93.68 USD
April 2015 77.14 USD 90.52 USD
March 2015 74.73 USD 87.69 USD
February 2015 76.68 USD 90.60 USD
January 2015 72.10 USD 85.19 USD
December 2014 74.88 USD 88.47 USD
November 2014 72.82 USD 86.62 USD
October 2014 71.92 USD 85.54 USD
September 2014 68.93 USD 81.99 USD
August 2014 70.19 USD 84.09 USD
July 2014 71.04 USD 85.11 USD
June 2014 75.58 USD 90.55 USD
May 2014 75.59 USD 91.17 USD
April 2014 77.39 USD 93.34 USD
March 2014 75.29 USD 90.80 USD
February 2014 70.84 USD 85.93 USD
January 2014 70.86 USD 85.96 USD
December 2013 75.29 USD 91.33 USD
November 2013 69.06 USD 84.24 USD
October 2013 67.09 USD 81.84 USD
September 2013 66.72 USD 81.39 USD
August 2013 68.15 USD 83.64 USD
July 2013 67.69 USD 83.07 USD
June 2013 66.20 USD 81.25 USD
May 2013 70.54 USD 87.11 USD
April 2013 72.31 USD 89.30 USD
March 2013 69.62 USD 85.98 USD
February 2013 70.70 USD 87.83 USD
January 2013 75.72 USD 94.06 USD
December 2012 69.57 USD 86.42 USD
November 2012 67.30 USD 84.05 USD
October 2012 68.41 USD 85.44 USD
September 2012 66.04 USD 82.47 USD
August 2012 59.80 USD 75.11 USD
July 2012 61.17 USD 76.82 USD
June 2012 64.39 USD 80.87 USD
May 2012 58.46 USD 73.87 USD
April 2012 65.18 USD 82.36 USD
March 2012 64.02 USD 80.90 USD
February 2012 65.26 USD 82.93 USD
January 2012 67.80 USD 86.15 USD
December 2011 60.87 USD 77.35 USD
November 2011 62.04 USD 79.25 USD
October 2011 59.42 USD 75.90 USD
September 2011 50.55 USD 64.57 USD
August 2011 62.90 USD 80.82 USD
July 2011 61.10 USD 78.51 USD
June 2011 64.17 USD 82.45 USD
May 2011 66.65 USD 86.08 USD
April 2011 75.49 USD 97.50 USD
March 2011 75.02 USD 96.89 USD
February 2011 69.54 USD 90.15 USD
January 2011 70.12 USD 90.90 USD
December 2010 64.06 USD 83.05 USD
November 2010 57.38 USD 74.70 USD
October 2010 58.99 USD 76.80 USD
September 2010 53.60 USD 69.78 USD
August 2010 48.40 USD 63.27 USD
July 2010 51.01 USD 66.68 USD
June 2010 42.59 USD 55.68 USD
May 2010 43.90 USD 57.68 USD
April 2010 45.53 USD 59.82 USD
March 2010 45.26 USD 59.46 USD
February 2010 43.41 USD 57.30 USD
January 2010 37.84 USD 49.95 USD
December 2009 40.98 USD 54.09 USD
November 2009 40.34 USD 53.51 USD
October 2009 34.34 USD 45.55 USD
September 2009 32.35 USD 42.92 USD
August 2009 32.66 USD 43.60 USD
July 2009 32.76 USD 43.74 USD
June 2009 29.92 USD 39.95 USD
May 2009 32.34 USD 43.47 USD
April 2009 30.70 USD 41.26 USD
March 2009 24.46 USD 32.87 USD
February 2009 20.29 USD 27.49 USD
January 2009 25.65 USD 34.74 USD
December 2008 28.29 USD 38.32 USD
November 2008 25.51 USD 34.81 USD
October 2008 28.26 USD 38.56 USD
September 2008 36.28 USD 49.50 USD
August 2008 51.47 USD 70.57 USD
July 2008 51.17 USD 70.16 USD
June 2008 52.60 USD 72.13 USD
May 2008 59.10 USD 81.34 USD
April 2008 61.08 USD 84.07 USD
March 2008 58.44 USD 80.44 USD
February 2008 61.72 USD 85.21 USD
January 2008 63.42 USD 87.56 USD
December 2007 67.44 USD 93.12 USD
November 2007 62.05 USD 171.80 USD
October 2007 55.94 USD 154.90 USD
September 2007 53.60 USD 148.42 USD
August 2007 48.97 USD 136.06 USD
July 2007 43.34 USD 120.42 USD
June 2007 43.45 USD 120.74 USD
May 2007 43.20 USD 120.47 USD
April 2007 39.23 USD 109.40 USD
March 2007 38.96 USD 108.64 USD
February 2007 38.67 USD 108.29 USD
January 2007 35.81 USD 100.28 USD
December 2006 33.95 USD 95.07 USD
November 2006 34.13 USD 96.00 USD
October 2006 30.26 USD 85.13 USD
September 2006 29.83 USD 83.91 USD
August 2006 27.63 USD 78.10 USD
July 2006 25.68 USD 72.57 USD
June 2006 29.54 USD 83.49 USD
May 2006 30.14 USD 85.60 USD
April 2006 30.91 USD 87.78 USD
March 2006 27.83 USD 79.05 USD
February 2006 26.72 USD 76.27 USD
January 2006 25.14 USD 71.76 USD
December 2005 23.86 USD 68.11 USD
November 2005 24.16 USD 69.35 USD
October 2005 21.14 USD 60.68 USD
September 2005 21.32 USD 61.20 USD
August 2005 22.66 USD 65.38 USD
July 2005 25.49 USD 73.53 USD
June 2005 22.70 USD 65.49 USD
May 2005 22.82 USD 66.15 USD
April 2005 21.57 USD 62.54 USD
March 2005 23.16 USD 67.13 USD
February 2005 24.42 USD 71.11 USD
January 2005 23.84 USD 69.43 USD
December 2004 25.55 USD 74.40 USD
November 2004 24.54 USD 71.73 USD
October 2004 20.45 USD 59.78 USD
September 2004 22.08 USD 64.55 USD
August 2004 21.55 USD 63.27 USD
July 2004 21.39 USD 62.81 USD
June 2004 23.89 USD 70.14 USD
May 2004 22.29 USD 65.70 USD
April 2004 23.08 USD 68.04 USD
March 2004 23.51 USD 69.31 USD
February 2004 21.70 USD 64.23 USD
January 2004 21.15 USD 62.60 USD
December 2003 21.97 USD 65.05 USD
November 2003 20.61 USD 61.23 USD
October 2003 20.41 USD 60.62 USD
September 2003 17.95 USD 53.31 USD
August 2003 18.95 USD 56.51 USD
July 2003 17.02 USD 50.78 USD
June 2003 15.32 USD 45.70 USD
May 2003 14.57 USD 43.67 USD
April 2003 14.69 USD 44.03 USD
March 2003 13.10 USD 39.26 USD
February 2003 13.73 USD 41.38 USD
January 2003 14.00 USD 42.20 USD
December 2002 15.21 USD 45.85 USD
November 2002 16.89 USD 51.15 USD
October 2002 15.32 USD 46.39 USD
September 2002 15.01 USD 45.45 USD
August 2002 15.09 USD 45.92 USD
July 2002 13.81 USD 42.02 USD
June 2002 15.74 USD 47.90 USD
May 2002 15.37 USD 47.00 USD
April 2002 14.64 USD 44.76 USD
March 2002 14.90 USD 45.55 USD
February 2002 15.60 USD 47.93 USD
January 2002 14.31 USD 43.97 USD
December 2001 14.21 USD 43.66 USD
November 2001 12.95 USD 39.99 USD
October 2001 11.98 USD 36.99 USD
September 2001 12.18 USD 37.61 USD
August 2001 13.90 USD 43.17 USD
July 2001 13.51 USD 41.95 USD
June 2001 12.19 USD 37.85 USD
May 2001 11.96 USD 37.36 USD
April 2001 13.15 USD 41.07 USD
March 2001 11.63 USD 36.34 USD
February 2001 12.95 USD 40.70 USD
January 2001 13.66 USD 42.92 USD
December 2000 14.58 USD 45.81 USD
November 2000 12.88 USD 40.69 USD
October 2000 11.66 USD 36.81 USD
September 2000 10.53 USD 33.25 USD
August 2000 10.36 USD 32.94 USD
July 2000 12.13 USD 38.56 USD
June 2000 11.64 USD 37.00 USD
May 2000 13.00 USD 41.56 USD
April 2000 12.63 USD 40.38 USD
March 2000 11.88 USD 38.00 USD
February 2000 11.11 USD 35.75 USD
January 2000 13.58 USD 43.69 USD
December 1999 13.48 USD 43.38 USD
November 1999 13.28 USD 42.94 USD
October 1999 11.21 USD 36.25 USD
September 1999 11.96 USD 38.69 USD
August 1999 11.95 USD 38.88 USD
July 1999 11.72 USD 38.13 USD
June 1999 12.05 USD 39.19 USD
May 1999 11.68 USD 38.19 USD
April 1999 13.07 USD 42.75 USD
March 1999 11.81 USD 38.63 USD
February 1999 9.94 USD 32.69 USD
January 1999 9.90 USD 32.56 USD
December 1998 9.99 USD 32.88 USD
November 1998 10.55 USD 34.94 USD
October 1998 10.75 USD 35.63 USD
September 1998 9.13 USD 30.25 USD
August 1998 9.89 USD 33.00 USD
July 1998 12.05 USD 40.19 USD
June 1998 15.84 USD 52.84 USD
May 1998 15.48 USD 51.88 USD
April 1998 17.44 USD 58.44 USD
March 1998 18.49 USD 61.94 USD
February 1998 16.69 USD 56.13 USD
January 1998 15.69 USD 52.75 USD
December 1997 17.33 USD 58.25 USD
November 1997 16.24 USD 54.81 USD
October 1997 15.65 USD 52.81 USD
September 1997 15.92 USD 53.75 USD
August 1997 16.53 USD 56.00 USD
July 1997 16.79 USD 56.88 USD
June 1997 16.20 USD 54.88 USD
May 1997 15.04 USD 51.13 USD
April 1997 13.53 USD 46.00 USD
March 1997 12.79 USD 43.50 USD
February 1997 12.48 USD 42.63 USD
January 1997 12.51 USD 42.75 USD
December 1996 11.86 USD 40.50 USD
November 1996 13.00 USD 44.63 USD
October 1996 12.20 USD 41.88 USD
September 1996 12.24 USD 42.00 USD
August 1996 11.53 USD 39.75 USD
July 1996 10.37 USD 35.75 USD
June 1996 11.60 USD 40.00 USD
May 1996 12.01 USD 41.63 USD
April 1996 11.22 USD 38.88 USD
March 1996 12.01 USD 41.63 USD
February 1996 11.24 USD 39.13 USD
January 1996 10.77 USD 37.50 USD
December 1995 10.12 USD 35.25 USD
November 1995 9.42 USD 33.00 USD
October 1995 8.51 USD 89.38 USD
September 1995 7.75 USD 81.38 USD
August 1995 8.09 USD 85.63 USD
July 1995 8.49 USD 89.88 USD
June 1995 8.09 USD 85.63 USD
May 1995 8.12 USD 86.50 USD
April 1995 7.70 USD 82.00 USD
March 1995 7.63 USD 81.25 USD
February 1995 7.13 USD 76.50 USD
January 1995 6.64 USD 71.25 USD
December 1994 6.18 USD 66.25 USD
November 1994 5.94 USD 64.25 USD
October 1994 6.62 USD 71.63 USD
September 1994 6.34 USD 68.63 USD
August 1994 6.81 USD 74.25 USD
July 1994 6.43 USD 70.13 USD
June 1994 6.20 USD 67.63 USD
May 1994 6.35 USD 69.75 USD
April 1994 6.98 USD 76.63 USD
March 1994 7.68 USD 84.38 USD
February 1994 7.64 USD 84.38 USD
January 1994 7.29 USD 80.50 USD
December 1993 6.70 USD 74.00 USD
November 1993 6.37 USD 70.88 USD
October 1993 6.95 USD 77.25 USD
September 1993 6.51 USD 72.38 USD
August 1993 6.50 USD 72.88 USD
July 1993 5.68 USD 63.63 USD
June 1993 5.92 USD 66.38 USD
May 1993 5.59 USD 63.13 USD
April 1993 5.34 USD 60.25 USD
March 1993 4.71 USD 53.13 USD
February 1993 4.56 USD 52.00 USD
January 1993 4.07 USD 46.38 USD
December 1992 3.84 USD 43.75 USD
November 1992 3.39 USD 39.13 USD
October 1992 3.43 USD 39.50 USD
September 1992 3.78 USD 43.63 USD
August 1992 3.33 USD 38.88 USD
July 1992 3.60 USD 42.00 USD
June 1992 3.65 USD 42.63 USD
May 1992 3.88 USD 45.88 USD
April 1992 4.20 USD 49.63 USD
March 1992 4.33 USD 51.13 USD
February 1992 4.27 USD 51.00 USD
January 1992 4.20 USD 50.13 USD
December 1991 4.02 USD 48.00 USD
November 1991 4.01 USD 48.38 USD
October 1991 4.69 USD 56.63 USD
September 1991 4.42 USD 53.38 USD
August 1991 4.26 USD 51.88 USD
July 1991 4.24 USD 51.63 USD
June 1991 4.27 USD 52.00 USD
May 1991 4.55 USD 55.88 USD
April 1991 4.01 USD 49.25 USD
March 1991 3.97 USD 48.75 USD
February 1991 4.16 USD 51.63 USD
January 1991 4.40 USD 54.63 USD
December 1990 3.78 USD 46.88 USD
November 1990 3.57 USD 44.75 USD
October 1990 3.19 USD 40.00 USD
September 1990 3.76 USD 47.25 USD
August 1990 4.48 USD 56.75 USD
July 1990 5.74 USD 72.75 USD
June 1990 5.78 USD 73.25 USD
May 1990 5.79 USD 74.00 USD
April 1990 5.87 USD 75.00 USD
March 1990 5.71 USD 72.88 USD
February 1990 5.49 USD 70.63 USD
January 1990 5.11 USD 65.75 USD
December 1989 4.78 USD 61.50 USD
November 1989 4.64 USD 60.13 USD
October 1989 4.23 USD 54.88 USD
September 1989 4.60 USD 59.63 USD
August 1989 4.84 USD 63.13 USD
July 1989 4.54 USD 59.25 USD
June 1989 4.28 USD 55.88 USD
May 1989 4.57 USD 60.00 USD
April 1989 4.06 USD 53.25 USD
March 1989 4.01 USD 52.63 USD
February 1989 3.61 USD 47.63 USD
January 1989 3.63 USD 47.88 USD
December 1988 3.64 USD 48.00 USD
November 1988 3.70 USD 49.13 USD
October 1988 3.59 USD 47.75 USD
September 1988 3.34 USD 44.38 USD
August 1988 3.23 USD 43.00 USD
July 1988 3.48 USD 46.38 USD
June 1988 3.45 USD 46.00 USD
May 1988 3.59 USD 48.00 USD
April 1988 3.51 USD 47.00 USD
March 1988 3.45 USD 46.13 USD
February 1988 3.22 USD 43.25 USD
January 1988 2.74 USD 36.75 USD
December 1987 2.59 USD 34.75 USD
November 1987 2.43 USD 32.75 USD
October 1987 2.09 USD 28.13 USD
September 1987 2.90 USD 39.00 USD
August 1987 2.60 USD 35.00 USD
July 1987 2.52 USD 34.00 USD
June 1987 2.11 USD 28.38 USD
May 1987 2.10 USD 28.38 USD
April 1987 2.10 USD 28.38 USD
March 1987 2.01 USD 27.13 USD
February 1987 2.20 USD 29.75 USD
January 1987 2.01 USD 27.25 USD
December 1986 1.69 USD 22.88 USD
November 1986 1.70 USD 23.13 USD
October 1986 1.74 USD 23.63 USD
September 1986 1.69 USD 22.88 USD
August 1986 1.84 USD 25.13 USD
July 1986 1.61 USD 22.00 USD
June 1986 2.09 USD 28.50 USD
May 1986 2.16 USD 29.63 USD
April 1986 2.50 USD 34.25 USD
March 1986 2.54 USD 34.75 USD
February 1986 2.17 USD 30.00 USD
January 1986 2.04 USD 28.13 USD
December 1985 2.08 USD 28.75 USD
November 1985 2.06 USD 28.75 USD
October 1985 1.80 USD 25.13 USD
September 1985 1.77 USD 24.63 USD
August 1985 2.01 USD 28.25 USD
July 1985 2.09 USD 29.38 USD
June 1985 2.14 USD 30.13 USD
May 1985 2.08 USD 29.50 USD
April 1985 1.94 USD 27.50 USD
March 1985 2.18 USD 30.88 USD
February 1985 2.18 USD 31.13 USD
January 1985 2.24 USD 32.00 USD
December 1984 2.08 USD 29.75 USD
November 1984 2.00 USD 28.88 USD
October 1984 2.03 USD 29.25 USD
September 1984 2.11 USD 30.38 USD
August 1984 1.93 USD 28.00 USD
July 1984 1.69 USD 24.63 USD
June 1984 1.88 USD 27.38 USD
May 1984 2.02 USD 29.63 USD
April 1984 2.17 USD 31.88 USD
March 1984 2.26 USD 33.13 USD
February 1984 2.27 USD 33.50 USD
January 1984 2.49 USD 36.75 USD
December 1983 2.61 USD 38.50 USD
November 1983 2.64 USD 39.25 USD
October 1983 2.43 USD 36.13 USD
September 1983 2.66 USD 39.50 USD
August 1983 2.60 USD 38.88 USD
July 1983 2.33 USD 34.88 USD
June 1983 2.29 USD 34.25 USD
May 1983 2.46 USD 37.00 USD
April 1983 2.53 USD 38.13 USD
March 1983 2.38 USD 35.88 USD
February 1983 2.28 USD 34.63 USD
January 1983 2.15 USD 32.63 USD
December 1982 1.94 USD 29.50 USD
November 1982 1.93 USD 29.25 USD
October 1982 1.73 USD 26.50 USD
September 1982 1.55 USD 23.75 USD
August 1982 1.68 USD 25.75 USD
July 1982 1.46 USD 22.88 USD
June 1982 1.60 USD 25.00 USD
May 1982 1.62 USD 25.38 USD
April 1982 1.87 USD 29.75 USD
March 1982 1.96 USD 31.13 USD
February 1982 2.03 USD 32.25 USD
January 1982 2.18 USD 35.13 USD
December 1981 2.20 USD 35.50 USD
November 1981 2.38 USD 38.38 USD
October 1981 2.03 USD 33.25 USD
September 1981 2.26 USD 37.00 USD
August 1981 2.27 USD 37.13 USD
July 1981 2.29 USD 38.00 USD
June 1981 2.37 USD 39.25 USD
May 1981 2.57 USD 42.63 USD
April 1981 2.64 USD 44.38 USD
March 1981 2.75 USD 46.13 USD
February 1981 2.65 USD 44.50 USD
January 1981 2.49 USD 42.25 USD
December 1980 2.83 USD 48.00 USD
November 1980 2.86 USD 48.50 USD
October 1980 2.39 USD 41.00 USD
September 1980 2.35 USD 40.25 USD
August 1980 2.09 USD 35.75 USD
July 1980 2.14 USD 37.13 USD
June 1980 1.89 USD 32.75 USD
May 1980 1.78 USD 31.00 USD
April 1980 1.67 USD 29.50 USD
March 1980 1.79 USD 31.63 USD
February 1980 1.86 USD 32.88 USD
January 1980 2.05 USD 36.63 USD
December 1979 2.19 USD 39.13 USD
November 1979 2.07 USD 37.00 USD
October 1979 2.01 USD 36.38 USD
September 1979 2.17 USD 39.25 USD
August 1979 2.22 USD 40.25 USD
July 1979 2.04 USD 37.25 USD
June 1979 2.13 USD 38.88 USD
May 1979 1.84 USD 33.63 USD
April 1979 1.81 USD 33.50 USD
March 1979 1.89 USD 35.00 USD
February 1979 1.85 USD 34.25 USD
January 1979 1.94 USD 36.25 USD
December 1978 1.85 USD 34.63 USD
November 1978 1.75 USD 32.75 USD
October 1978 1.63 USD 30.88 USD
September 1978 1.84 USD 34.75 USD
August 1978 1.75 USD 33.13 USD
July 1978 1.73 USD 33.00 USD
June 1978 1.65 USD 31.50 USD
May 1978 1.60 USD 30.50 USD
April 1978 1.48 USD 28.63 USD
March 1978 1.30 USD 25.13 USD
February 1978 1.20 USD 23.13 USD
January 1978 1.21 USD 23.63 USD
December 1977 1.26 USD 24.75 USD
November 1977 1.27 USD 24.88 USD
October 1977 1.24 USD 24.63 USD
September 1977 1.32 USD 26.13 USD
August 1977 1.30 USD 25.75 USD
July 1977 1.30 USD 26.00 USD
June 1977 1.42 USD 28.50 USD
May 1977 1.59 USD 31.88 USD
April 1977 1.57 USD 31.88 USD
March 1977 1.51 USD 30.63 USD
February 1977 1.38 USD 28.00 USD
January 1977 1.36 USD 27.75 USD
December 1976 1.55 USD 31.63 USD
November 1976 1.45 USD 29.75 USD
October 1976 1.53 USD 31.63 USD
September 1976 1.54 USD 31.75 USD
August 1976 1.58 USD 65.13 USD
July 1976 1.61 USD 67.25 USD
June 1976 1.67 USD 69.50 USD
May 1976 1.62 USD 67.63 USD
April 1976 1.53 USD 64.38 USD
March 1976 1.52 USD 63.63 USD
February 1976 1.56 USD 65.50 USD
January 1976 1.38 USD 58.50 USD
December 1975 1.23 USD 51.88 USD
November 1975 1.19 USD 50.25 USD
October 1975 1.13 USD 48.25 USD
September 1975 1.07 USD 45.63 USD
August 1975 0.97 USD 41.38 USD
July 1975 0.94 USD 40.38 USD
June 1975 0.98 USD 42.13 USD
May 1975 0.98 USD 42.38 USD
April 1975 0.96 USD 42.00 USD
March 1975 0.93 USD 40.50 USD
February 1975 0.91 USD 39.75 USD
January 1975 0.87 USD 38.38 USD
December 1974 0.97 USD 42.63 USD
November 1974 0.93 USD 41.13 USD
October 1974 0.95 USD 42.50 USD
September 1974 0.66 USD 29.25 USD
August 1974 0.67 USD 29.75 USD
July 1974 0.79 USD 35.63 USD
June 1974 0.91 USD 41.25 USD
May 1974 0.82 USD 37.00 USD
April 1974 0.83 USD 37.75 USD
March 1974 0.89 USD 40.50 USD
February 1974 1.00 USD 45.63 USD
January 1974 1.01 USD 46.63 USD
December 1973 1.10 USD 50.50 USD
November 1973 1.08 USD 49.63 USD
October 1973 1.20 USD 55.38 USD
September 1973 1.28 USD 59.25 USD
August 1973 1.20 USD 55.50 USD
July 1973 1.02 USD 47.88 USD
June 1973 0.84 USD 39.13 USD
May 1973 0.84 USD 39.13 USD
April 1973 0.80 USD 37.50 USD
March 1973 0.94 USD 44.13 USD
February 1973 0.99 USD 46.63 USD
January 1973 0.95 USD 45.13 USD
December 1972 0.97 USD 45.75 USD
November 1972 1.00 USD 47.50 USD
October 1972 0.87 USD 41.25 USD
September 1972 0.85 USD 40.63 USD
August 1972 0.82 USD 78.25 USD
July 1972 0.63 USD 60.62 USD
June 1972 0.62 USD 59.25 USD

DE

Price: 409.14USD

52 week price:
342.02
450.00

Dividend Yield: 1.48%

5-year range yield:
0.96%
2.15%

Forward Dividend Yield: 1.44%

Payout Ratio: 16.98%

Payout Ratio Range:
15.22%
137.37%

Dividend Per Share: 5.88 USD

Earnings Per Share: 34.63 USD

P/E Ratio: 11.23

Exchange: NYQ

Sector: Industrials

Industry: Farm & Heavy Construction Machinery

Volume: 2.3 million

Ebitda: 804.2 million

Market Capitalization: 110.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 53

DGR3: 16.09%

DGR5: 14.78%

DGR10: 9.95%

DGR20: 12.96%

Links: