Deere & Company ( DE) - Price History
Monthly price history for DE (Deere & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $586.88 | $586.88 |
| June 2026 | $634.33 | $634.33 |
| May 2026 | $540.78 | $542.18 |
| April 2026 | $588.34 | $589.87 |
| March 2026 | $561.84 | $563.30 |
| February 2026 | $626.25 | $629.71 |
| January 2026 | $525.10 | $528 |
| December 2025 | $463.01 | $465.57 |
| November 2025 | $460.35 | $464.49 |
| October 2025 | $457.51 | $461.63 |
| September 2025 | $453.18 | $457.26 |
| August 2025 | $472.72 | $478.64 |
| July 2025 | $517.88 | $524.37 |
| June 2025 | $502.20 | $508.49 |
| May 2025 | $498.42 | $506.26 |
| April 2025 | $456.38 | $463.56 |
| March 2025 | $462.08 | $469.35 |
| February 2025 | $471.70 | $480.79 |
| January 2025 | $467.55 | $476.56 |
| December 2024 | $415.68 | $423.70 |
| November 2024 | $455.34 | $465.90 |
| October 2024 | $395.52 | $404.69 |
| September 2024 | $407.87 | $417.33 |
| August 2024 | $375.67 | $385.74 |
| July 2024 | $362.27 | $371.98 |
| June 2024 | $363.88 | $373.63 |
| May 2024 | $363.56 | $374.76 |
| April 2024 | $379.71 | $391.41 |
| March 2024 | $398.46 | $410.74 |
| February 2024 | $352.83 | $365.05 |
| January 2024 | $380.40 | $393.58 |
| December 2023 | $386.48 | $399.87 |
| November 2023 | $350.92 | $364.41 |
| October 2023 | $351.84 | $365.36 |
| September 2023 | $363.41 | $377.38 |
| August 2023 | $394.34 | $410.94 |
| July 2023 | $412.25 | $429.60 |
| June 2023 | $388.82 | $405.19 |
| May 2023 | $330.98 | $345.98 |
| April 2023 | $361.63 | $378.02 |
| March 2023 | $394.98 | $412.88 |
| February 2023 | $399.81 | $419.24 |
| January 2023 | $403.25 | $422.84 |
| December 2022 | $408.89 | $428.76 |
| November 2022 | $419.39 | $441 |
| October 2022 | $376.43 | $395.82 |
| September 2022 | $317.53 | $333.89 |
| August 2022 | $346.22 | $365.25 |
| July 2022 | $325.30 | $343.18 |
| June 2022 | $283.87 | $299.47 |
| May 2022 | $337.90 | $357.78 |
| April 2022 | $356.57 | $377.55 |
| March 2022 | $392.37 | $415.46 |
| February 2022 | $339.15 | $360.02 |
| January 2022 | $354.58 | $376.40 |
| December 2021 | $323.01 | $342.89 |
| November 2021 | $324.52 | $345.54 |
| October 2021 | $321.49 | $342.31 |
| September 2021 | $314.69 | $335.07 |
| August 2021 | $353.98 | $378.03 |
| July 2021 | $338.59 | $361.59 |
| June 2021 | $330.27 | $352.71 |
| May 2021 | $337.26 | $361.10 |
| April 2021 | $346.36 | $370.85 |
| March 2021 | $349.44 | $374.14 |
| February 2021 | $325.27 | $349.12 |
| January 2021 | $269.07 | $288.80 |
| December 2020 | $250.67 | $269.05 |
| November 2020 | $243.05 | $261.62 |
| October 2020 | $209.88 | $225.91 |
| September 2020 | $205.90 | $221.63 |
| August 2020 | $194.48 | $210.06 |
| July 2020 | $163.24 | $176.31 |
| June 2020 | $145.50 | $157.15 |
| May 2020 | $140.12 | $152.12 |
| April 2020 | $133.62 | $145.06 |
| March 2020 | $127.26 | $138.16 |
| February 2020 | $143.33 | $156.48 |
| January 2020 | $145.25 | $158.58 |
| December 2019 | $158.70 | $173.26 |
| November 2019 | $153.26 | $168.05 |
| October 2019 | $158.81 | $174.14 |
| September 2019 | $153.83 | $168.68 |
| August 2019 | $140.63 | $154.91 |
| July 2019 | $150.38 | $165.65 |
| June 2019 | $150.43 | $165.71 |
| May 2019 | $126.67 | $140.17 |
| April 2019 | $149.67 | $165.63 |
| March 2019 | $144.44 | $159.84 |
| February 2019 | $147.52 | $164.04 |
| January 2019 | $147.49 | $164 |
| December 2018 | $134.15 | $149.17 |
| November 2018 | $138.56 | $154.88 |
| October 2018 | $121.17 | $135.44 |
| September 2018 | $134.49 | $150.33 |
| August 2018 | $128.07 | $143.80 |
| July 2018 | $128.95 | $144.79 |
| June 2018 | $124.51 | $139.80 |
| May 2018 | $132.50 | $149.51 |
| April 2018 | $119.93 | $135.33 |
| March 2018 | $137.64 | $155.32 |
| February 2018 | $142 | $160.87 |
| January 2018 | $146.90 | $166.42 |
| December 2017 | $138.15 | $156.51 |
| November 2017 | $131.78 | $149.86 |
| October 2017 | $116.85 | $132.88 |
| September 2017 | $110.44 | $125.59 |
| August 2017 | $101.45 | $115.93 |
| July 2017 | $112.26 | $128.28 |
| June 2017 | $108.15 | $123.59 |
| May 2017 | $106.64 | $122.46 |
| April 2017 | $97.19 | $111.61 |
| March 2017 | $94.79 | $108.86 |
| February 2017 | $94.81 | $109.49 |
| January 2017 | $92.70 | $107.05 |
| December 2016 | $89.23 | $103.04 |
| November 2016 | $86.27 | $100.20 |
| October 2016 | $76.02 | $88.30 |
| September 2016 | $73.48 | $85.35 |
| August 2016 | $72.27 | $84.55 |
| July 2016 | $66.42 | $77.71 |
| June 2016 | $69.27 | $81.04 |
| May 2016 | $69.81 | $82.29 |
| April 2016 | $71.36 | $84.11 |
| March 2016 | $65.32 | $76.99 |
| February 2016 | $67.51 | $80.18 |
| January 2016 | $64.84 | $77.01 |
| December 2015 | $64.22 | $76.27 |
| November 2015 | $66.48 | $79.57 |
| October 2015 | $65.17 | $78 |
| September 2015 | $61.83 | $74 |
| August 2015 | $67.79 | $81.78 |
| July 2015 | $78.39 | $94.57 |
| June 2015 | $80.45 | $97.05 |
| May 2015 | $77.16 | $93.68 |
| April 2015 | $74.56 | $90.52 |
| March 2015 | $72.22 | $87.69 |
| February 2015 | $74.11 | $90.60 |
| January 2015 | $69.69 | $85.19 |
| December 2014 | $72.37 | $88.47 |
| November 2014 | $70.39 | $86.62 |
| October 2014 | $69.51 | $85.54 |
| September 2014 | $66.62 | $81.99 |
| August 2014 | $67.84 | $84.09 |
| July 2014 | $68.66 | $85.11 |
| June 2014 | $73.05 | $90.55 |
| May 2014 | $73.06 | $91.17 |
| April 2014 | $74.80 | $93.34 |
| March 2014 | $72.77 | $90.80 |
| February 2014 | $68.47 | $85.93 |
| January 2014 | $68.49 | $85.96 |
| December 2013 | $72.77 | $91.33 |
| November 2013 | $66.74 | $84.24 |
| October 2013 | $64.84 | $81.84 |
| September 2013 | $64.48 | $81.39 |
| August 2013 | $65.87 | $83.64 |
| July 2013 | $65.42 | $83.07 |
| June 2013 | $63.99 | $81.25 |
| May 2013 | $68.18 | $87.11 |
| April 2013 | $69.89 | $89.30 |
| March 2013 | $67.29 | $85.98 |
| February 2013 | $68.34 | $87.83 |
| January 2013 | $73.18 | $94.06 |
| December 2012 | $67.24 | $86.42 |
| November 2012 | $65.05 | $84.05 |
| October 2012 | $66.12 | $85.44 |
| September 2012 | $63.83 | $82.47 |
| August 2012 | $57.80 | $75.11 |
| July 2012 | $59.12 | $76.82 |
| June 2012 | $62.24 | $80.87 |
| May 2012 | $56.50 | $73.87 |
| April 2012 | $63 | $82.36 |
| March 2012 | $61.88 | $80.90 |
| February 2012 | $63.08 | $82.93 |
| January 2012 | $65.53 | $86.15 |
| December 2011 | $58.84 | $77.35 |
| November 2011 | $59.96 | $79.25 |
| October 2011 | $57.43 | $75.90 |
| September 2011 | $48.86 | $64.57 |
| August 2011 | $60.79 | $80.82 |
| July 2011 | $59.06 | $78.51 |
| June 2011 | $62.02 | $82.45 |
| May 2011 | $64.42 | $86.08 |
| April 2011 | $72.97 | $97.50 |
| March 2011 | $72.51 | $96.89 |
| February 2011 | $67.21 | $90.15 |
| January 2011 | $67.77 | $90.90 |
| December 2010 | $61.92 | $83.05 |
| November 2010 | $55.46 | $74.70 |
| October 2010 | $57.02 | $76.80 |
| September 2010 | $51.81 | $69.78 |
| August 2010 | $46.78 | $63.27 |
| July 2010 | $49.30 | $66.68 |
| June 2010 | $41.17 | $55.68 |
| May 2010 | $42.43 | $57.68 |
| April 2010 | $44.01 | $59.82 |
| March 2010 | $43.74 | $59.46 |
| February 2010 | $41.96 | $57.30 |
| January 2010 | $36.58 | $49.95 |
| December 2009 | $39.61 | $54.09 |
| November 2009 | $38.99 | $53.51 |
| October 2009 | $33.19 | $45.55 |
| September 2009 | $31.27 | $42.92 |
| August 2009 | $31.56 | $43.60 |
| July 2009 | $31.66 | $43.74 |
| June 2009 | $28.92 | $39.95 |
| May 2009 | $31.26 | $43.47 |
| April 2009 | $29.67 | $41.26 |
| March 2009 | $23.64 | $32.87 |
| February 2009 | $19.61 | $27.49 |
| January 2009 | $24.79 | $34.74 |
| December 2008 | $27.34 | $38.32 |
| November 2008 | $24.66 | $34.81 |
| October 2008 | $27.31 | $38.56 |
| September 2008 | $35.06 | $49.50 |
| August 2008 | $49.74 | $70.57 |
| July 2008 | $49.46 | $70.16 |
| June 2008 | $50.84 | $72.13 |
| May 2008 | $57.12 | $81.34 |
| April 2008 | $59.03 | $84.07 |
| March 2008 | $56.48 | $80.44 |
| February 2008 | $59.65 | $85.21 |
| January 2008 | $61.30 | $87.56 |
| December 2007 | $65.19 | $93.12 |
| November 2007 | $59.97 | $171.80 |
| October 2007 | $54.07 | $154.90 |
| September 2007 | $51.81 | $148.42 |
| August 2007 | $47.33 | $136.06 |
| July 2007 | $41.89 | $120.42 |
| June 2007 | $42 | $120.74 |
| May 2007 | $41.75 | $120.47 |
| April 2007 | $37.92 | $109.40 |
| March 2007 | $37.65 | $108.64 |
| February 2007 | $37.38 | $108.29 |
| January 2007 | $34.61 | $100.28 |
| December 2006 | $32.82 | $95.07 |
| November 2006 | $32.98 | $96 |
| October 2006 | $29.25 | $85.13 |
| September 2006 | $28.83 | $83.91 |
| August 2006 | $26.71 | $78.10 |
| July 2006 | $24.82 | $72.57 |
| June 2006 | $28.55 | $83.49 |
| May 2006 | $29.13 | $85.60 |
| April 2006 | $29.87 | $87.78 |
| March 2006 | $26.90 | $79.05 |
| February 2006 | $25.83 | $76.27 |
| January 2006 | $24.30 | $71.76 |
| December 2005 | $23.06 | $68.11 |
| November 2005 | $23.35 | $69.35 |
| October 2005 | $20.43 | $60.68 |
| September 2005 | $20.61 | $61.20 |
| August 2005 | $21.90 | $65.38 |
| July 2005 | $24.63 | $73.53 |
| June 2005 | $21.94 | $65.49 |
| May 2005 | $22.06 | $66.15 |
| April 2005 | $20.85 | $62.54 |
| March 2005 | $22.38 | $67.13 |
| February 2005 | $23.60 | $71.11 |
| January 2005 | $23.04 | $69.43 |
| December 2004 | $24.69 | $74.40 |
| November 2004 | $23.72 | $71.73 |
| October 2004 | $19.77 | $59.78 |
| September 2004 | $21.34 | $64.55 |
| August 2004 | $20.83 | $63.27 |
| July 2004 | $20.67 | $62.81 |
| June 2004 | $23.09 | $70.14 |
| May 2004 | $21.54 | $65.70 |
| April 2004 | $22.31 | $68.04 |
| March 2004 | $22.72 | $69.31 |
| February 2004 | $20.97 | $64.23 |
| January 2004 | $20.44 | $62.60 |
| December 2003 | $21.24 | $65.05 |
| November 2003 | $19.92 | $61.23 |
| October 2003 | $19.72 | $60.62 |
| September 2003 | $17.35 | $53.31 |
| August 2003 | $18.31 | $56.51 |
| July 2003 | $16.45 | $50.78 |
| June 2003 | $14.81 | $45.70 |
| May 2003 | $14.08 | $43.67 |
| April 2003 | $14.20 | $44.03 |
| March 2003 | $12.66 | $39.26 |
| February 2003 | $13.27 | $41.38 |
| January 2003 | $13.53 | $42.20 |
| December 2002 | $14.70 | $45.85 |
| November 2002 | $16.33 | $51.15 |
| October 2002 | $14.81 | $46.39 |
| September 2002 | $14.51 | $45.45 |
| August 2002 | $14.59 | $45.92 |
| July 2002 | $13.35 | $42.02 |
| June 2002 | $15.22 | $47.90 |
| May 2002 | $14.86 | $47 |
| April 2002 | $14.15 | $44.76 |
| March 2002 | $14.40 | $45.55 |
| February 2002 | $15.08 | $47.93 |
| January 2002 | $13.83 | $43.97 |
| December 2001 | $13.73 | $43.66 |
| November 2001 | $12.52 | $39.99 |
| October 2001 | $11.58 | $36.99 |
| September 2001 | $11.77 | $37.61 |
| August 2001 | $13.43 | $43.17 |
| July 2001 | $13.05 | $41.95 |
| June 2001 | $11.78 | $37.85 |
| May 2001 | $11.56 | $37.36 |
| April 2001 | $12.71 | $41.07 |
| March 2001 | $11.24 | $36.34 |
| February 2001 | $12.52 | $40.70 |
| January 2001 | $13.20 | $42.92 |
| December 2000 | $14.09 | $45.81 |
| November 2000 | $12.45 | $40.69 |
| October 2000 | $11.27 | $36.81 |
| September 2000 | $10.18 | $33.25 |
| August 2000 | $10.01 | $32.94 |
| July 2000 | $11.72 | $38.56 |
| June 2000 | $11.25 | $37 |
| May 2000 | $12.56 | $41.56 |
| April 2000 | $12.20 | $40.38 |
| March 2000 | $11.48 | $38 |
| February 2000 | $10.74 | $35.75 |
| January 2000 | $13.13 | $43.69 |
| December 1999 | $13.03 | $43.38 |
| November 1999 | $12.83 | $42.94 |
| October 1999 | $10.83 | $36.25 |
| September 1999 | $11.56 | $38.69 |
| August 1999 | $11.55 | $38.88 |
| July 1999 | $11.33 | $38.12 |
| June 1999 | $11.65 | $39.19 |
| May 1999 | $11.29 | $38.19 |
| April 1999 | $12.63 | $42.75 |
| March 1999 | $11.42 | $38.62 |
| February 1999 | $9.60 | $32.69 |
| January 1999 | $9.57 | $32.56 |
| December 1998 | $9.66 | $32.88 |
| November 1998 | $10.19 | $34.94 |
| October 1998 | $10.39 | $35.62 |
| September 1998 | $8.83 | $30.25 |
| August 1998 | $9.56 | $33 |
| July 1998 | $11.64 | $40.19 |
| June 1998 | $15.31 | $52.84 |
| May 1998 | $14.97 | $51.88 |
| April 1998 | $16.86 | $58.44 |
| March 1998 | $17.87 | $61.94 |
| February 1998 | $16.14 | $56.12 |
| January 1998 | $15.16 | $52.75 |
| December 1997 | $16.75 | $58.25 |
| November 1997 | $15.70 | $54.81 |
| October 1997 | $15.12 | $52.81 |
| September 1997 | $15.39 | $53.75 |
| August 1997 | $15.98 | $56 |
| July 1997 | $16.23 | $56.88 |
| June 1997 | $15.66 | $54.88 |
| May 1997 | $14.53 | $51.12 |
| April 1997 | $13.08 | $46 |
| March 1997 | $12.36 | $43.50 |
| February 1997 | $12.06 | $42.62 |
| January 1997 | $12.10 | $42.75 |
| December 1996 | $11.46 | $40.50 |
| November 1996 | $12.57 | $44.62 |
| October 1996 | $11.79 | $41.88 |
| September 1996 | $11.83 | $42 |
| August 1996 | $11.03 | $39.75 |
| July 1996 | $9.92 | $35.75 |
| June 1996 | $11.10 | $40 |
| May 1996 | $11.50 | $41.62 |
| April 1996 | $10.74 | $38.88 |
| March 1996 | $11.50 | $41.62 |
| February 1996 | $10.76 | $39.12 |
| January 1996 | $10.31 | $37.50 |
| December 1995 | $9.69 | $35.25 |
| November 1995 | $9.02 | $33 |
| October 1995 | $8.14 | $89.38 |
| September 1995 | $7.41 | $81.38 |
| August 1995 | $7.74 | $85.62 |
| July 1995 | $8.13 | $89.88 |
| June 1995 | $7.74 | $85.62 |
| May 1995 | $7.47 | $86.50 |
| April 1995 | $7.08 | $82 |
| March 1995 | $7.02 | $81.25 |
| February 1995 | $6.29 | $76.50 |
| January 1995 | $5.86 | $71.25 |
| December 1994 | $5.44 | $66.25 |
| November 1994 | $5.24 | $64.25 |
| October 1994 | $5.84 | $71.62 |
| September 1994 | $5.59 | $68.62 |
| August 1994 | $6 | $74.25 |
| July 1994 | $5.67 | $70.12 |
| June 1994 | $5.47 | $67.62 |
| May 1994 | $5.60 | $69.75 |
| April 1994 | $6.15 | $76.62 |
| March 1994 | $6.77 | $84.38 |
| February 1994 | $6.73 | $84.38 |
| January 1994 | $6.42 | $80.50 |
| December 1993 | $5.90 | $74 |
| November 1993 | $5.62 | $70.88 |
| October 1993 | $6.12 | $77.25 |
| September 1993 | $5.74 | $72.38 |
| August 1993 | $5.73 | $72.88 |
| July 1993 | $5.01 | $63.62 |
| June 1993 | $5.22 | $66.38 |
| May 1993 | $4.93 | $63.12 |
| April 1993 | $4.70 | $60.25 |
| March 1993 | $4.15 | $53.12 |
| February 1993 | $4.02 | $52 |
| January 1993 | $3.59 | $46.38 |
| December 1992 | $3.38 | $43.75 |
| November 1992 | $2.99 | $39.12 |
| October 1992 | $3.02 | $39.50 |
| September 1992 | $3.33 | $43.62 |
| August 1992 | $2.94 | $38.88 |
| July 1992 | $3.17 | $42 |
| June 1992 | $3.22 | $42.62 |
| May 1992 | $3.42 | $45.88 |
| April 1992 | $3.70 | $49.62 |
| March 1992 | $3.81 | $51.12 |
| February 1992 | $3.77 | $51 |
| January 1992 | $3.70 | $50.12 |
| December 1991 | $3.55 | $48 |
| November 1991 | $3.53 | $48.38 |
| October 1991 | $4.14 | $56.62 |
| September 1991 | $3.90 | $53.38 |
| August 1991 | $3.75 | $51.88 |
| July 1991 | $3.74 | $51.62 |
| June 1991 | $3.76 | $52 |
| May 1991 | $4.01 | $55.88 |
| April 1991 | $3.53 | $49.25 |
| March 1991 | $3.50 | $48.75 |
| February 1991 | $3.66 | $51.62 |
| January 1991 | $3.88 | $54.62 |
| December 1990 | $3.33 | $46.88 |
| November 1990 | $3.14 | $44.75 |
| October 1990 | $2.81 | $40 |
| September 1990 | $3.32 | $47.25 |
| August 1990 | $3.94 | $56.75 |
| July 1990 | $5.06 | $72.75 |
| June 1990 | $5.09 | $73.25 |
| May 1990 | $5.11 | $74 |
| April 1990 | $5.18 | $75 |
| March 1990 | $5.03 | $72.88 |
| February 1990 | $4.84 | $70.62 |
| January 1990 | $4.51 | $65.75 |
| December 1989 | $4.22 | $61.50 |
| November 1989 | $4.09 | $60.12 |
| October 1989 | $3.73 | $54.88 |
| September 1989 | $4.05 | $59.62 |
| August 1989 | $4.27 | $63.12 |
| July 1989 | $4 | $59.25 |
| June 1989 | $3.78 | $55.88 |
| May 1989 | $4.03 | $60 |
| April 1989 | $3.58 | $53.25 |
| March 1989 | $3.54 | $52.62 |
| February 1989 | $3.18 | $47.62 |
| January 1989 | $3.20 | $47.88 |
| December 1988 | $3.20 | $48 |
| November 1988 | $3.26 | $49.12 |
| October 1988 | $3.17 | $47.75 |
| September 1988 | $2.94 | $44.38 |
| August 1988 | $2.84 | $43 |
| July 1988 | $3.07 | $46.38 |
| June 1988 | $3.04 | $46 |
| May 1988 | $3.16 | $48 |
| April 1988 | $3.10 | $47 |
| March 1988 | $3.04 | $46.12 |
| February 1988 | $2.84 | $43.25 |
| January 1988 | $2.42 | $36.75 |
| December 1987 | $2.28 | $34.75 |
| November 1987 | $2.14 | $32.75 |
| October 1987 | $1.84 | $28.12 |
| September 1987 | $2.55 | $39 |
| August 1987 | $2.29 | $35 |
| July 1987 | $2.22 | $34 |
| June 1987 | $1.86 | $28.38 |
| May 1987 | $1.85 | $28.38 |
| April 1987 | $1.85 | $28.38 |
| March 1987 | $1.77 | $27.12 |
| February 1987 | $1.94 | $29.75 |
| January 1987 | $1.77 | $27.25 |
| December 1986 | $1.49 | $22.88 |
| November 1986 | $1.50 | $23.12 |
| October 1986 | $1.53 | $23.62 |
| September 1986 | $1.48 | $22.88 |
| August 1986 | $1.62 | $25.12 |
| July 1986 | $1.42 | $22 |
| June 1986 | $1.84 | $28.50 |
| May 1986 | $1.90 | $29.62 |
| April 1986 | $2.20 | $34.25 |
| March 1986 | $2.24 | $34.75 |
| February 1986 | $1.92 | $30 |
| January 1986 | $1.80 | $28.12 |
| December 1985 | $1.84 | $28.75 |
| November 1985 | $1.82 | $28.75 |
| October 1985 | $1.59 | $25.12 |
| September 1985 | $1.56 | $24.62 |
| August 1985 | $1.77 | $28.25 |
| July 1985 | $1.84 | $29.38 |
| June 1985 | $1.89 | $30.12 |
| May 1985 | $1.83 | $29.50 |
| April 1985 | $1.71 | $27.50 |
| March 1985 | $1.92 | $30.88 |
| February 1985 | $1.92 | $31.12 |
| January 1985 | $1.97 | $32 |
| December 1984 | $1.83 | $29.75 |
| November 1984 | $1.76 | $28.88 |
| October 1984 | $1.79 | $29.25 |
| September 1984 | $1.86 | $30.38 |
| August 1984 | $1.70 | $28 |
| July 1984 | $1.49 | $24.62 |
| June 1984 | $1.66 | $27.38 |
| May 1984 | $1.78 | $29.62 |
| April 1984 | $1.92 | $31.88 |
| March 1984 | $1.99 | $33.12 |
| February 1984 | $2 | $33.50 |
| January 1984 | $2.19 | $36.75 |
| December 1983 | $2.30 | $38.50 |
| November 1983 | $2.33 | $39.25 |
| October 1983 | $2.14 | $36.12 |
| September 1983 | $2.34 | $39.50 |
| August 1983 | $2.29 | $38.88 |
| July 1983 | $2.05 | $34.88 |
| June 1983 | $2.02 | $34.25 |
| May 1983 | $2.16 | $37 |
| April 1983 | $2.23 | $38.12 |
| March 1983 | $2.10 | $35.88 |
| February 1983 | $2.01 | $34.62 |
| January 1983 | $1.90 | $32.62 |
| December 1982 | $1.71 | $29.50 |
| November 1982 | $1.70 | $29.25 |
| October 1982 | $1.53 | $26.50 |
| September 1982 | $1.37 | $23.75 |
| August 1982 | $1.48 | $25.75 |
| July 1982 | $1.29 | $22.88 |
| June 1982 | $1.41 | $25 |
| May 1982 | $1.43 | $25.38 |
| April 1982 | $1.65 | $29.75 |
| March 1982 | $1.73 | $31.12 |
| February 1982 | $1.79 | $32.25 |
| January 1982 | $1.92 | $35.12 |
| December 1981 | $1.94 | $35.50 |
| November 1981 | $2.10 | $38.38 |
| October 1981 | $1.79 | $33.25 |
| September 1981 | $1.99 | $37 |
| August 1981 | $2 | $37.12 |
| July 1981 | $2.02 | $38 |
| June 1981 | $2.08 | $39.25 |
| May 1981 | $2.26 | $42.62 |
| April 1981 | $2.33 | $44.38 |
| March 1981 | $2.42 | $46.12 |
| February 1981 | $2.34 | $44.50 |
| January 1981 | $2.19 | $42.25 |
| December 1980 | $2.49 | $48 |
| November 1980 | $2.52 | $48.50 |
| October 1980 | $2.11 | $41 |
| September 1980 | $2.07 | $40.25 |
| August 1980 | $1.84 | $35.75 |
| July 1980 | $1.88 | $37.12 |
| June 1980 | $1.66 | $32.75 |
| May 1980 | $1.57 | $31 |
| April 1980 | $1.47 | $29.50 |
| March 1980 | $1.58 | $31.62 |
| February 1980 | $1.64 | $32.88 |
| January 1980 | $1.81 | $36.62 |
| December 1979 | $1.93 | $39.12 |
| November 1979 | $1.82 | $37 |
| October 1979 | $1.77 | $36.38 |
| September 1979 | $1.91 | $39.25 |
| August 1979 | $1.96 | $40.25 |
| July 1979 | $1.80 | $37.25 |
| June 1979 | $1.87 | $38.88 |
| May 1979 | $1.62 | $33.62 |
| April 1979 | $1.60 | $33.50 |
| March 1979 | $1.67 | $35 |
| February 1979 | $1.63 | $34.25 |
| January 1979 | $1.71 | $36.25 |
| December 1978 | $1.63 | $34.62 |
| November 1978 | $1.54 | $32.75 |
| October 1978 | $1.44 | $30.88 |
| September 1978 | $1.62 | $34.75 |
| August 1978 | $1.54 | $33.12 |
| July 1978 | $1.52 | $33 |
| June 1978 | $1.45 | $31.50 |
| May 1978 | $1.41 | $30.50 |
| April 1978 | $1.31 | $28.62 |
| March 1978 | $1.15 | $25.12 |
| February 1978 | $1.06 | $23.12 |
| January 1978 | $1.06 | $23.62 |
| December 1977 | $1.11 | $24.75 |
| November 1977 | $1.12 | $24.88 |
| October 1977 | $1.09 | $24.62 |
| September 1977 | $1.16 | $26.12 |
| August 1977 | $1.14 | $25.75 |
| July 1977 | $1.14 | $26 |
| June 1977 | $1.25 | $28.50 |
| May 1977 | $1.40 | $31.88 |
| April 1977 | $1.39 | $31.88 |
| March 1977 | $1.33 | $30.62 |
| February 1977 | $1.22 | $28 |
| January 1977 | $1.20 | $27.75 |
| December 1976 | $1.36 | $31.62 |
| November 1976 | $1.28 | $29.75 |
| October 1976 | $1.35 | $31.62 |
| September 1976 | $1.36 | $31.75 |
| August 1976 | $1.39 | $65.12 |
| July 1976 | $1.42 | $67.25 |
| June 1976 | $1.47 | $69.50 |
| May 1976 | $1.43 | $67.62 |
| April 1976 | $1.35 | $64.38 |
| March 1976 | $1.34 | $63.62 |
| February 1976 | $1.38 | $65.50 |
| January 1976 | $1.22 | $58.50 |
| December 1975 | $1.08 | $51.88 |
| November 1975 | $1.05 | $50.25 |
| October 1975 | $1 | $48.25 |
| September 1975 | $0.94 | $45.62 |
| August 1975 | $0.85 | $41.38 |
| July 1975 | $0.82 | $40.38 |
| June 1975 | $0.86 | $42.12 |
| May 1975 | $0.86 | $42.38 |
| April 1975 | $0.85 | $42 |
| March 1975 | $0.82 | $40.50 |
| February 1975 | $0.80 | $39.75 |
| January 1975 | $0.77 | $38.38 |
| December 1974 | $0.85 | $42.62 |
| November 1974 | $0.82 | $41.12 |
| October 1974 | $0.84 | $42.50 |
| September 1974 | $0.58 | $29.25 |
| August 1974 | $0.59 | $29.75 |
| July 1974 | $0.70 | $35.63 |
| June 1974 | $0.80 | $41.25 |
| May 1974 | $0.72 | $37 |
| April 1974 | $0.73 | $37.75 |
| March 1974 | $0.78 | $40.50 |
| February 1974 | $0.88 | $45.62 |
| January 1974 | $0.89 | $46.62 |
| December 1973 | $0.97 | $50.50 |
| November 1973 | $0.95 | $49.62 |
| October 1973 | $1.05 | $55.38 |
| September 1973 | $1.13 | $59.25 |
| August 1973 | $1.06 | $55.50 |
| July 1973 | $0.90 | $47.88 |
| June 1973 | $0.74 | $39.12 |
| May 1973 | $0.74 | $39.12 |
| April 1973 | $0.70 | $37.50 |
| March 1973 | $0.83 | $44.12 |
| February 1973 | $0.87 | $46.62 |
| January 1973 | $0.84 | $45.12 |
| December 1972 | $0.85 | $45.75 |
| November 1972 | $0.88 | $47.50 |
| October 1972 | $0.76 | $41.25 |
| September 1972 | $0.75 | $40.62 |
| August 1972 | $0.72 | $78.25 |
| July 1972 | $0.56 | $60.62 |
| June 1972 | $0.54 | $59.25 |
DE
Price: $586.88
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 20.05%
Payout Ratio Range:
Dividend Per Share: 6.48 USD
Earnings Per Share: 17.67 USD
P/E Ratio: 29.94
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 2.3 million
Ebitda: 804.2 millionMarket Capitalization: 167.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 14.00%
DGR5: 16.03%
DGR10: 10.55%
DGR20: 12.93%