Deere & Company - Price History
Monthly price history for DE (Deere & Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 409.14 USD | 409.14 USD |
February 2024 | 364.81 USD | 364.81 USD |
January 2024 | 393.58 USD | 393.58 USD |
December 2023 | 399.87 USD | 399.87 USD |
November 2023 | 363.08 USD | 364.41 USD |
October 2023 | 364.02 USD | 365.36 USD |
September 2023 | 376.00 USD | 377.38 USD |
August 2023 | 408.00 USD | 410.94 USD |
July 2023 | 426.52 USD | 429.60 USD |
June 2023 | 402.29 USD | 405.19 USD |
May 2023 | 342.44 USD | 345.98 USD |
April 2023 | 374.16 USD | 378.02 USD |
March 2023 | 408.66 USD | 412.88 USD |
February 2023 | 413.66 USD | 419.24 USD |
January 2023 | 417.21 USD | 422.84 USD |
December 2022 | 423.05 USD | 428.76 USD |
November 2022 | 433.92 USD | 441.00 USD |
October 2022 | 389.46 USD | 395.82 USD |
September 2022 | 328.53 USD | 333.89 USD |
August 2022 | 358.21 USD | 365.25 USD |
July 2022 | 336.57 USD | 343.18 USD |
June 2022 | 293.70 USD | 299.47 USD |
May 2022 | 349.60 USD | 357.78 USD |
April 2022 | 368.92 USD | 377.55 USD |
March 2022 | 405.96 USD | 415.46 USD |
February 2022 | 350.90 USD | 360.02 USD |
January 2022 | 366.86 USD | 376.40 USD |
December 2021 | 334.20 USD | 342.89 USD |
November 2021 | 335.76 USD | 345.54 USD |
October 2021 | 332.62 USD | 342.31 USD |
September 2021 | 325.59 USD | 335.07 USD |
August 2021 | 366.24 USD | 378.03 USD |
July 2021 | 350.31 USD | 361.59 USD |
June 2021 | 341.71 USD | 352.71 USD |
May 2021 | 348.94 USD | 361.10 USD |
April 2021 | 358.36 USD | 370.85 USD |
March 2021 | 361.54 USD | 374.14 USD |
February 2021 | 336.54 USD | 349.12 USD |
January 2021 | 278.39 USD | 288.80 USD |
December 2020 | 259.35 USD | 269.05 USD |
November 2020 | 251.47 USD | 261.62 USD |
October 2020 | 217.14 USD | 225.91 USD |
September 2020 | 213.03 USD | 221.63 USD |
August 2020 | 201.22 USD | 210.06 USD |
July 2020 | 168.89 USD | 176.31 USD |
June 2020 | 150.54 USD | 157.15 USD |
May 2020 | 144.97 USD | 152.12 USD |
April 2020 | 138.25 USD | 145.06 USD |
March 2020 | 131.67 USD | 138.16 USD |
February 2020 | 148.29 USD | 156.48 USD |
January 2020 | 150.28 USD | 158.58 USD |
December 2019 | 164.19 USD | 173.26 USD |
November 2019 | 158.57 USD | 168.05 USD |
October 2019 | 164.31 USD | 174.14 USD |
September 2019 | 159.16 USD | 168.68 USD |
August 2019 | 145.50 USD | 154.91 USD |
July 2019 | 155.59 USD | 165.65 USD |
June 2019 | 155.64 USD | 165.71 USD |
May 2019 | 131.05 USD | 140.17 USD |
April 2019 | 154.86 USD | 165.63 USD |
March 2019 | 149.44 USD | 159.84 USD |
February 2019 | 152.63 USD | 164.04 USD |
January 2019 | 152.60 USD | 164.00 USD |
December 2018 | 138.80 USD | 149.17 USD |
November 2018 | 143.36 USD | 154.88 USD |
October 2018 | 125.37 USD | 135.44 USD |
September 2018 | 139.15 USD | 150.33 USD |
August 2018 | 132.51 USD | 143.80 USD |
July 2018 | 133.42 USD | 144.79 USD |
June 2018 | 128.82 USD | 139.80 USD |
May 2018 | 137.08 USD | 149.51 USD |
April 2018 | 124.08 USD | 135.33 USD |
March 2018 | 142.41 USD | 155.32 USD |
February 2018 | 146.92 USD | 160.87 USD |
January 2018 | 151.99 USD | 166.42 USD |
December 2017 | 142.94 USD | 156.51 USD |
November 2017 | 136.35 USD | 149.86 USD |
October 2017 | 120.90 USD | 132.88 USD |
September 2017 | 114.26 USD | 125.59 USD |
August 2017 | 104.96 USD | 115.93 USD |
July 2017 | 116.14 USD | 128.28 USD |
June 2017 | 111.90 USD | 123.59 USD |
May 2017 | 110.33 USD | 122.46 USD |
April 2017 | 100.55 USD | 111.61 USD |
March 2017 | 98.08 USD | 108.86 USD |
February 2017 | 98.10 USD | 109.49 USD |
January 2017 | 95.91 USD | 107.05 USD |
December 2016 | 92.32 USD | 103.04 USD |
November 2016 | 89.26 USD | 100.20 USD |
October 2016 | 78.66 USD | 88.30 USD |
September 2016 | 76.03 USD | 85.35 USD |
August 2016 | 74.77 USD | 84.55 USD |
July 2016 | 68.72 USD | 77.71 USD |
June 2016 | 71.67 USD | 81.04 USD |
May 2016 | 72.23 USD | 82.29 USD |
April 2016 | 73.83 USD | 84.11 USD |
March 2016 | 67.58 USD | 76.99 USD |
February 2016 | 69.85 USD | 80.18 USD |
January 2016 | 67.09 USD | 77.01 USD |
December 2015 | 66.45 USD | 76.27 USD |
November 2015 | 68.79 USD | 79.57 USD |
October 2015 | 67.43 USD | 78.00 USD |
September 2015 | 63.97 USD | 74.00 USD |
August 2015 | 70.14 USD | 81.78 USD |
July 2015 | 81.11 USD | 94.57 USD |
June 2015 | 83.23 USD | 97.05 USD |
May 2015 | 79.83 USD | 93.68 USD |
April 2015 | 77.14 USD | 90.52 USD |
March 2015 | 74.73 USD | 87.69 USD |
February 2015 | 76.68 USD | 90.60 USD |
January 2015 | 72.10 USD | 85.19 USD |
December 2014 | 74.88 USD | 88.47 USD |
November 2014 | 72.82 USD | 86.62 USD |
October 2014 | 71.92 USD | 85.54 USD |
September 2014 | 68.93 USD | 81.99 USD |
August 2014 | 70.19 USD | 84.09 USD |
July 2014 | 71.04 USD | 85.11 USD |
June 2014 | 75.58 USD | 90.55 USD |
May 2014 | 75.59 USD | 91.17 USD |
April 2014 | 77.39 USD | 93.34 USD |
March 2014 | 75.29 USD | 90.80 USD |
February 2014 | 70.84 USD | 85.93 USD |
January 2014 | 70.86 USD | 85.96 USD |
December 2013 | 75.29 USD | 91.33 USD |
November 2013 | 69.06 USD | 84.24 USD |
October 2013 | 67.09 USD | 81.84 USD |
September 2013 | 66.72 USD | 81.39 USD |
August 2013 | 68.15 USD | 83.64 USD |
July 2013 | 67.69 USD | 83.07 USD |
June 2013 | 66.20 USD | 81.25 USD |
May 2013 | 70.54 USD | 87.11 USD |
April 2013 | 72.31 USD | 89.30 USD |
March 2013 | 69.62 USD | 85.98 USD |
February 2013 | 70.70 USD | 87.83 USD |
January 2013 | 75.72 USD | 94.06 USD |
December 2012 | 69.57 USD | 86.42 USD |
November 2012 | 67.30 USD | 84.05 USD |
October 2012 | 68.41 USD | 85.44 USD |
September 2012 | 66.04 USD | 82.47 USD |
August 2012 | 59.80 USD | 75.11 USD |
July 2012 | 61.17 USD | 76.82 USD |
June 2012 | 64.39 USD | 80.87 USD |
May 2012 | 58.46 USD | 73.87 USD |
April 2012 | 65.18 USD | 82.36 USD |
March 2012 | 64.02 USD | 80.90 USD |
February 2012 | 65.26 USD | 82.93 USD |
January 2012 | 67.80 USD | 86.15 USD |
December 2011 | 60.87 USD | 77.35 USD |
November 2011 | 62.04 USD | 79.25 USD |
October 2011 | 59.42 USD | 75.90 USD |
September 2011 | 50.55 USD | 64.57 USD |
August 2011 | 62.90 USD | 80.82 USD |
July 2011 | 61.10 USD | 78.51 USD |
June 2011 | 64.17 USD | 82.45 USD |
May 2011 | 66.65 USD | 86.08 USD |
April 2011 | 75.49 USD | 97.50 USD |
March 2011 | 75.02 USD | 96.89 USD |
February 2011 | 69.54 USD | 90.15 USD |
January 2011 | 70.12 USD | 90.90 USD |
December 2010 | 64.06 USD | 83.05 USD |
November 2010 | 57.38 USD | 74.70 USD |
October 2010 | 58.99 USD | 76.80 USD |
September 2010 | 53.60 USD | 69.78 USD |
August 2010 | 48.40 USD | 63.27 USD |
July 2010 | 51.01 USD | 66.68 USD |
June 2010 | 42.59 USD | 55.68 USD |
May 2010 | 43.90 USD | 57.68 USD |
April 2010 | 45.53 USD | 59.82 USD |
March 2010 | 45.26 USD | 59.46 USD |
February 2010 | 43.41 USD | 57.30 USD |
January 2010 | 37.84 USD | 49.95 USD |
December 2009 | 40.98 USD | 54.09 USD |
November 2009 | 40.34 USD | 53.51 USD |
October 2009 | 34.34 USD | 45.55 USD |
September 2009 | 32.35 USD | 42.92 USD |
August 2009 | 32.66 USD | 43.60 USD |
July 2009 | 32.76 USD | 43.74 USD |
June 2009 | 29.92 USD | 39.95 USD |
May 2009 | 32.34 USD | 43.47 USD |
April 2009 | 30.70 USD | 41.26 USD |
March 2009 | 24.46 USD | 32.87 USD |
February 2009 | 20.29 USD | 27.49 USD |
January 2009 | 25.65 USD | 34.74 USD |
December 2008 | 28.29 USD | 38.32 USD |
November 2008 | 25.51 USD | 34.81 USD |
October 2008 | 28.26 USD | 38.56 USD |
September 2008 | 36.28 USD | 49.50 USD |
August 2008 | 51.47 USD | 70.57 USD |
July 2008 | 51.17 USD | 70.16 USD |
June 2008 | 52.60 USD | 72.13 USD |
May 2008 | 59.10 USD | 81.34 USD |
April 2008 | 61.08 USD | 84.07 USD |
March 2008 | 58.44 USD | 80.44 USD |
February 2008 | 61.72 USD | 85.21 USD |
January 2008 | 63.42 USD | 87.56 USD |
December 2007 | 67.44 USD | 93.12 USD |
November 2007 | 62.05 USD | 171.80 USD |
October 2007 | 55.94 USD | 154.90 USD |
September 2007 | 53.60 USD | 148.42 USD |
August 2007 | 48.97 USD | 136.06 USD |
July 2007 | 43.34 USD | 120.42 USD |
June 2007 | 43.45 USD | 120.74 USD |
May 2007 | 43.20 USD | 120.47 USD |
April 2007 | 39.23 USD | 109.40 USD |
March 2007 | 38.96 USD | 108.64 USD |
February 2007 | 38.67 USD | 108.29 USD |
January 2007 | 35.81 USD | 100.28 USD |
December 2006 | 33.95 USD | 95.07 USD |
November 2006 | 34.13 USD | 96.00 USD |
October 2006 | 30.26 USD | 85.13 USD |
September 2006 | 29.83 USD | 83.91 USD |
August 2006 | 27.63 USD | 78.10 USD |
July 2006 | 25.68 USD | 72.57 USD |
June 2006 | 29.54 USD | 83.49 USD |
May 2006 | 30.14 USD | 85.60 USD |
April 2006 | 30.91 USD | 87.78 USD |
March 2006 | 27.83 USD | 79.05 USD |
February 2006 | 26.72 USD | 76.27 USD |
January 2006 | 25.14 USD | 71.76 USD |
December 2005 | 23.86 USD | 68.11 USD |
November 2005 | 24.16 USD | 69.35 USD |
October 2005 | 21.14 USD | 60.68 USD |
September 2005 | 21.32 USD | 61.20 USD |
August 2005 | 22.66 USD | 65.38 USD |
July 2005 | 25.49 USD | 73.53 USD |
June 2005 | 22.70 USD | 65.49 USD |
May 2005 | 22.82 USD | 66.15 USD |
April 2005 | 21.57 USD | 62.54 USD |
March 2005 | 23.16 USD | 67.13 USD |
February 2005 | 24.42 USD | 71.11 USD |
January 2005 | 23.84 USD | 69.43 USD |
December 2004 | 25.55 USD | 74.40 USD |
November 2004 | 24.54 USD | 71.73 USD |
October 2004 | 20.45 USD | 59.78 USD |
September 2004 | 22.08 USD | 64.55 USD |
August 2004 | 21.55 USD | 63.27 USD |
July 2004 | 21.39 USD | 62.81 USD |
June 2004 | 23.89 USD | 70.14 USD |
May 2004 | 22.29 USD | 65.70 USD |
April 2004 | 23.08 USD | 68.04 USD |
March 2004 | 23.51 USD | 69.31 USD |
February 2004 | 21.70 USD | 64.23 USD |
January 2004 | 21.15 USD | 62.60 USD |
December 2003 | 21.97 USD | 65.05 USD |
November 2003 | 20.61 USD | 61.23 USD |
October 2003 | 20.41 USD | 60.62 USD |
September 2003 | 17.95 USD | 53.31 USD |
August 2003 | 18.95 USD | 56.51 USD |
July 2003 | 17.02 USD | 50.78 USD |
June 2003 | 15.32 USD | 45.70 USD |
May 2003 | 14.57 USD | 43.67 USD |
April 2003 | 14.69 USD | 44.03 USD |
March 2003 | 13.10 USD | 39.26 USD |
February 2003 | 13.73 USD | 41.38 USD |
January 2003 | 14.00 USD | 42.20 USD |
December 2002 | 15.21 USD | 45.85 USD |
November 2002 | 16.89 USD | 51.15 USD |
October 2002 | 15.32 USD | 46.39 USD |
September 2002 | 15.01 USD | 45.45 USD |
August 2002 | 15.09 USD | 45.92 USD |
July 2002 | 13.81 USD | 42.02 USD |
June 2002 | 15.74 USD | 47.90 USD |
May 2002 | 15.37 USD | 47.00 USD |
April 2002 | 14.64 USD | 44.76 USD |
March 2002 | 14.90 USD | 45.55 USD |
February 2002 | 15.60 USD | 47.93 USD |
January 2002 | 14.31 USD | 43.97 USD |
December 2001 | 14.21 USD | 43.66 USD |
November 2001 | 12.95 USD | 39.99 USD |
October 2001 | 11.98 USD | 36.99 USD |
September 2001 | 12.18 USD | 37.61 USD |
August 2001 | 13.90 USD | 43.17 USD |
July 2001 | 13.51 USD | 41.95 USD |
June 2001 | 12.19 USD | 37.85 USD |
May 2001 | 11.96 USD | 37.36 USD |
April 2001 | 13.15 USD | 41.07 USD |
March 2001 | 11.63 USD | 36.34 USD |
February 2001 | 12.95 USD | 40.70 USD |
January 2001 | 13.66 USD | 42.92 USD |
December 2000 | 14.58 USD | 45.81 USD |
November 2000 | 12.88 USD | 40.69 USD |
October 2000 | 11.66 USD | 36.81 USD |
September 2000 | 10.53 USD | 33.25 USD |
August 2000 | 10.36 USD | 32.94 USD |
July 2000 | 12.13 USD | 38.56 USD |
June 2000 | 11.64 USD | 37.00 USD |
May 2000 | 13.00 USD | 41.56 USD |
April 2000 | 12.63 USD | 40.38 USD |
March 2000 | 11.88 USD | 38.00 USD |
February 2000 | 11.11 USD | 35.75 USD |
January 2000 | 13.58 USD | 43.69 USD |
December 1999 | 13.48 USD | 43.38 USD |
November 1999 | 13.28 USD | 42.94 USD |
October 1999 | 11.21 USD | 36.25 USD |
September 1999 | 11.96 USD | 38.69 USD |
August 1999 | 11.95 USD | 38.88 USD |
July 1999 | 11.72 USD | 38.13 USD |
June 1999 | 12.05 USD | 39.19 USD |
May 1999 | 11.68 USD | 38.19 USD |
April 1999 | 13.07 USD | 42.75 USD |
March 1999 | 11.81 USD | 38.63 USD |
February 1999 | 9.94 USD | 32.69 USD |
January 1999 | 9.90 USD | 32.56 USD |
December 1998 | 9.99 USD | 32.88 USD |
November 1998 | 10.55 USD | 34.94 USD |
October 1998 | 10.75 USD | 35.63 USD |
September 1998 | 9.13 USD | 30.25 USD |
August 1998 | 9.89 USD | 33.00 USD |
July 1998 | 12.05 USD | 40.19 USD |
June 1998 | 15.84 USD | 52.84 USD |
May 1998 | 15.48 USD | 51.88 USD |
April 1998 | 17.44 USD | 58.44 USD |
March 1998 | 18.49 USD | 61.94 USD |
February 1998 | 16.69 USD | 56.13 USD |
January 1998 | 15.69 USD | 52.75 USD |
December 1997 | 17.33 USD | 58.25 USD |
November 1997 | 16.24 USD | 54.81 USD |
October 1997 | 15.65 USD | 52.81 USD |
September 1997 | 15.92 USD | 53.75 USD |
August 1997 | 16.53 USD | 56.00 USD |
July 1997 | 16.79 USD | 56.88 USD |
June 1997 | 16.20 USD | 54.88 USD |
May 1997 | 15.04 USD | 51.13 USD |
April 1997 | 13.53 USD | 46.00 USD |
March 1997 | 12.79 USD | 43.50 USD |
February 1997 | 12.48 USD | 42.63 USD |
January 1997 | 12.51 USD | 42.75 USD |
December 1996 | 11.86 USD | 40.50 USD |
November 1996 | 13.00 USD | 44.63 USD |
October 1996 | 12.20 USD | 41.88 USD |
September 1996 | 12.24 USD | 42.00 USD |
August 1996 | 11.53 USD | 39.75 USD |
July 1996 | 10.37 USD | 35.75 USD |
June 1996 | 11.60 USD | 40.00 USD |
May 1996 | 12.01 USD | 41.63 USD |
April 1996 | 11.22 USD | 38.88 USD |
March 1996 | 12.01 USD | 41.63 USD |
February 1996 | 11.24 USD | 39.13 USD |
January 1996 | 10.77 USD | 37.50 USD |
December 1995 | 10.12 USD | 35.25 USD |
November 1995 | 9.42 USD | 33.00 USD |
October 1995 | 8.51 USD | 89.38 USD |
September 1995 | 7.75 USD | 81.38 USD |
August 1995 | 8.09 USD | 85.63 USD |
July 1995 | 8.49 USD | 89.88 USD |
June 1995 | 8.09 USD | 85.63 USD |
May 1995 | 8.12 USD | 86.50 USD |
April 1995 | 7.70 USD | 82.00 USD |
March 1995 | 7.63 USD | 81.25 USD |
February 1995 | 7.13 USD | 76.50 USD |
January 1995 | 6.64 USD | 71.25 USD |
December 1994 | 6.18 USD | 66.25 USD |
November 1994 | 5.94 USD | 64.25 USD |
October 1994 | 6.62 USD | 71.63 USD |
September 1994 | 6.34 USD | 68.63 USD |
August 1994 | 6.81 USD | 74.25 USD |
July 1994 | 6.43 USD | 70.13 USD |
June 1994 | 6.20 USD | 67.63 USD |
May 1994 | 6.35 USD | 69.75 USD |
April 1994 | 6.98 USD | 76.63 USD |
March 1994 | 7.68 USD | 84.38 USD |
February 1994 | 7.64 USD | 84.38 USD |
January 1994 | 7.29 USD | 80.50 USD |
December 1993 | 6.70 USD | 74.00 USD |
November 1993 | 6.37 USD | 70.88 USD |
October 1993 | 6.95 USD | 77.25 USD |
September 1993 | 6.51 USD | 72.38 USD |
August 1993 | 6.50 USD | 72.88 USD |
July 1993 | 5.68 USD | 63.63 USD |
June 1993 | 5.92 USD | 66.38 USD |
May 1993 | 5.59 USD | 63.13 USD |
April 1993 | 5.34 USD | 60.25 USD |
March 1993 | 4.71 USD | 53.13 USD |
February 1993 | 4.56 USD | 52.00 USD |
January 1993 | 4.07 USD | 46.38 USD |
December 1992 | 3.84 USD | 43.75 USD |
November 1992 | 3.39 USD | 39.13 USD |
October 1992 | 3.43 USD | 39.50 USD |
September 1992 | 3.78 USD | 43.63 USD |
August 1992 | 3.33 USD | 38.88 USD |
July 1992 | 3.60 USD | 42.00 USD |
June 1992 | 3.65 USD | 42.63 USD |
May 1992 | 3.88 USD | 45.88 USD |
April 1992 | 4.20 USD | 49.63 USD |
March 1992 | 4.33 USD | 51.13 USD |
February 1992 | 4.27 USD | 51.00 USD |
January 1992 | 4.20 USD | 50.13 USD |
December 1991 | 4.02 USD | 48.00 USD |
November 1991 | 4.01 USD | 48.38 USD |
October 1991 | 4.69 USD | 56.63 USD |
September 1991 | 4.42 USD | 53.38 USD |
August 1991 | 4.26 USD | 51.88 USD |
July 1991 | 4.24 USD | 51.63 USD |
June 1991 | 4.27 USD | 52.00 USD |
May 1991 | 4.55 USD | 55.88 USD |
April 1991 | 4.01 USD | 49.25 USD |
March 1991 | 3.97 USD | 48.75 USD |
February 1991 | 4.16 USD | 51.63 USD |
January 1991 | 4.40 USD | 54.63 USD |
December 1990 | 3.78 USD | 46.88 USD |
November 1990 | 3.57 USD | 44.75 USD |
October 1990 | 3.19 USD | 40.00 USD |
September 1990 | 3.76 USD | 47.25 USD |
August 1990 | 4.48 USD | 56.75 USD |
July 1990 | 5.74 USD | 72.75 USD |
June 1990 | 5.78 USD | 73.25 USD |
May 1990 | 5.79 USD | 74.00 USD |
April 1990 | 5.87 USD | 75.00 USD |
March 1990 | 5.71 USD | 72.88 USD |
February 1990 | 5.49 USD | 70.63 USD |
January 1990 | 5.11 USD | 65.75 USD |
December 1989 | 4.78 USD | 61.50 USD |
November 1989 | 4.64 USD | 60.13 USD |
October 1989 | 4.23 USD | 54.88 USD |
September 1989 | 4.60 USD | 59.63 USD |
August 1989 | 4.84 USD | 63.13 USD |
July 1989 | 4.54 USD | 59.25 USD |
June 1989 | 4.28 USD | 55.88 USD |
May 1989 | 4.57 USD | 60.00 USD |
April 1989 | 4.06 USD | 53.25 USD |
March 1989 | 4.01 USD | 52.63 USD |
February 1989 | 3.61 USD | 47.63 USD |
January 1989 | 3.63 USD | 47.88 USD |
December 1988 | 3.64 USD | 48.00 USD |
November 1988 | 3.70 USD | 49.13 USD |
October 1988 | 3.59 USD | 47.75 USD |
September 1988 | 3.34 USD | 44.38 USD |
August 1988 | 3.23 USD | 43.00 USD |
July 1988 | 3.48 USD | 46.38 USD |
June 1988 | 3.45 USD | 46.00 USD |
May 1988 | 3.59 USD | 48.00 USD |
April 1988 | 3.51 USD | 47.00 USD |
March 1988 | 3.45 USD | 46.13 USD |
February 1988 | 3.22 USD | 43.25 USD |
January 1988 | 2.74 USD | 36.75 USD |
December 1987 | 2.59 USD | 34.75 USD |
November 1987 | 2.43 USD | 32.75 USD |
October 1987 | 2.09 USD | 28.13 USD |
September 1987 | 2.90 USD | 39.00 USD |
August 1987 | 2.60 USD | 35.00 USD |
July 1987 | 2.52 USD | 34.00 USD |
June 1987 | 2.11 USD | 28.38 USD |
May 1987 | 2.10 USD | 28.38 USD |
April 1987 | 2.10 USD | 28.38 USD |
March 1987 | 2.01 USD | 27.13 USD |
February 1987 | 2.20 USD | 29.75 USD |
January 1987 | 2.01 USD | 27.25 USD |
December 1986 | 1.69 USD | 22.88 USD |
November 1986 | 1.70 USD | 23.13 USD |
October 1986 | 1.74 USD | 23.63 USD |
September 1986 | 1.69 USD | 22.88 USD |
August 1986 | 1.84 USD | 25.13 USD |
July 1986 | 1.61 USD | 22.00 USD |
June 1986 | 2.09 USD | 28.50 USD |
May 1986 | 2.16 USD | 29.63 USD |
April 1986 | 2.50 USD | 34.25 USD |
March 1986 | 2.54 USD | 34.75 USD |
February 1986 | 2.17 USD | 30.00 USD |
January 1986 | 2.04 USD | 28.13 USD |
December 1985 | 2.08 USD | 28.75 USD |
November 1985 | 2.06 USD | 28.75 USD |
October 1985 | 1.80 USD | 25.13 USD |
September 1985 | 1.77 USD | 24.63 USD |
August 1985 | 2.01 USD | 28.25 USD |
July 1985 | 2.09 USD | 29.38 USD |
June 1985 | 2.14 USD | 30.13 USD |
May 1985 | 2.08 USD | 29.50 USD |
April 1985 | 1.94 USD | 27.50 USD |
March 1985 | 2.18 USD | 30.88 USD |
February 1985 | 2.18 USD | 31.13 USD |
January 1985 | 2.24 USD | 32.00 USD |
December 1984 | 2.08 USD | 29.75 USD |
November 1984 | 2.00 USD | 28.88 USD |
October 1984 | 2.03 USD | 29.25 USD |
September 1984 | 2.11 USD | 30.38 USD |
August 1984 | 1.93 USD | 28.00 USD |
July 1984 | 1.69 USD | 24.63 USD |
June 1984 | 1.88 USD | 27.38 USD |
May 1984 | 2.02 USD | 29.63 USD |
April 1984 | 2.17 USD | 31.88 USD |
March 1984 | 2.26 USD | 33.13 USD |
February 1984 | 2.27 USD | 33.50 USD |
January 1984 | 2.49 USD | 36.75 USD |
December 1983 | 2.61 USD | 38.50 USD |
November 1983 | 2.64 USD | 39.25 USD |
October 1983 | 2.43 USD | 36.13 USD |
September 1983 | 2.66 USD | 39.50 USD |
August 1983 | 2.60 USD | 38.88 USD |
July 1983 | 2.33 USD | 34.88 USD |
June 1983 | 2.29 USD | 34.25 USD |
May 1983 | 2.46 USD | 37.00 USD |
April 1983 | 2.53 USD | 38.13 USD |
March 1983 | 2.38 USD | 35.88 USD |
February 1983 | 2.28 USD | 34.63 USD |
January 1983 | 2.15 USD | 32.63 USD |
December 1982 | 1.94 USD | 29.50 USD |
November 1982 | 1.93 USD | 29.25 USD |
October 1982 | 1.73 USD | 26.50 USD |
September 1982 | 1.55 USD | 23.75 USD |
August 1982 | 1.68 USD | 25.75 USD |
July 1982 | 1.46 USD | 22.88 USD |
June 1982 | 1.60 USD | 25.00 USD |
May 1982 | 1.62 USD | 25.38 USD |
April 1982 | 1.87 USD | 29.75 USD |
March 1982 | 1.96 USD | 31.13 USD |
February 1982 | 2.03 USD | 32.25 USD |
January 1982 | 2.18 USD | 35.13 USD |
December 1981 | 2.20 USD | 35.50 USD |
November 1981 | 2.38 USD | 38.38 USD |
October 1981 | 2.03 USD | 33.25 USD |
September 1981 | 2.26 USD | 37.00 USD |
August 1981 | 2.27 USD | 37.13 USD |
July 1981 | 2.29 USD | 38.00 USD |
June 1981 | 2.37 USD | 39.25 USD |
May 1981 | 2.57 USD | 42.63 USD |
April 1981 | 2.64 USD | 44.38 USD |
March 1981 | 2.75 USD | 46.13 USD |
February 1981 | 2.65 USD | 44.50 USD |
January 1981 | 2.49 USD | 42.25 USD |
December 1980 | 2.83 USD | 48.00 USD |
November 1980 | 2.86 USD | 48.50 USD |
October 1980 | 2.39 USD | 41.00 USD |
September 1980 | 2.35 USD | 40.25 USD |
August 1980 | 2.09 USD | 35.75 USD |
July 1980 | 2.14 USD | 37.13 USD |
June 1980 | 1.89 USD | 32.75 USD |
May 1980 | 1.78 USD | 31.00 USD |
April 1980 | 1.67 USD | 29.50 USD |
March 1980 | 1.79 USD | 31.63 USD |
February 1980 | 1.86 USD | 32.88 USD |
January 1980 | 2.05 USD | 36.63 USD |
December 1979 | 2.19 USD | 39.13 USD |
November 1979 | 2.07 USD | 37.00 USD |
October 1979 | 2.01 USD | 36.38 USD |
September 1979 | 2.17 USD | 39.25 USD |
August 1979 | 2.22 USD | 40.25 USD |
July 1979 | 2.04 USD | 37.25 USD |
June 1979 | 2.13 USD | 38.88 USD |
May 1979 | 1.84 USD | 33.63 USD |
April 1979 | 1.81 USD | 33.50 USD |
March 1979 | 1.89 USD | 35.00 USD |
February 1979 | 1.85 USD | 34.25 USD |
January 1979 | 1.94 USD | 36.25 USD |
December 1978 | 1.85 USD | 34.63 USD |
November 1978 | 1.75 USD | 32.75 USD |
October 1978 | 1.63 USD | 30.88 USD |
September 1978 | 1.84 USD | 34.75 USD |
August 1978 | 1.75 USD | 33.13 USD |
July 1978 | 1.73 USD | 33.00 USD |
June 1978 | 1.65 USD | 31.50 USD |
May 1978 | 1.60 USD | 30.50 USD |
April 1978 | 1.48 USD | 28.63 USD |
March 1978 | 1.30 USD | 25.13 USD |
February 1978 | 1.20 USD | 23.13 USD |
January 1978 | 1.21 USD | 23.63 USD |
December 1977 | 1.26 USD | 24.75 USD |
November 1977 | 1.27 USD | 24.88 USD |
October 1977 | 1.24 USD | 24.63 USD |
September 1977 | 1.32 USD | 26.13 USD |
August 1977 | 1.30 USD | 25.75 USD |
July 1977 | 1.30 USD | 26.00 USD |
June 1977 | 1.42 USD | 28.50 USD |
May 1977 | 1.59 USD | 31.88 USD |
April 1977 | 1.57 USD | 31.88 USD |
March 1977 | 1.51 USD | 30.63 USD |
February 1977 | 1.38 USD | 28.00 USD |
January 1977 | 1.36 USD | 27.75 USD |
December 1976 | 1.55 USD | 31.63 USD |
November 1976 | 1.45 USD | 29.75 USD |
October 1976 | 1.53 USD | 31.63 USD |
September 1976 | 1.54 USD | 31.75 USD |
August 1976 | 1.58 USD | 65.13 USD |
July 1976 | 1.61 USD | 67.25 USD |
June 1976 | 1.67 USD | 69.50 USD |
May 1976 | 1.62 USD | 67.63 USD |
April 1976 | 1.53 USD | 64.38 USD |
March 1976 | 1.52 USD | 63.63 USD |
February 1976 | 1.56 USD | 65.50 USD |
January 1976 | 1.38 USD | 58.50 USD |
December 1975 | 1.23 USD | 51.88 USD |
November 1975 | 1.19 USD | 50.25 USD |
October 1975 | 1.13 USD | 48.25 USD |
September 1975 | 1.07 USD | 45.63 USD |
August 1975 | 0.97 USD | 41.38 USD |
July 1975 | 0.94 USD | 40.38 USD |
June 1975 | 0.98 USD | 42.13 USD |
May 1975 | 0.98 USD | 42.38 USD |
April 1975 | 0.96 USD | 42.00 USD |
March 1975 | 0.93 USD | 40.50 USD |
February 1975 | 0.91 USD | 39.75 USD |
January 1975 | 0.87 USD | 38.38 USD |
December 1974 | 0.97 USD | 42.63 USD |
November 1974 | 0.93 USD | 41.13 USD |
October 1974 | 0.95 USD | 42.50 USD |
September 1974 | 0.66 USD | 29.25 USD |
August 1974 | 0.67 USD | 29.75 USD |
July 1974 | 0.79 USD | 35.63 USD |
June 1974 | 0.91 USD | 41.25 USD |
May 1974 | 0.82 USD | 37.00 USD |
April 1974 | 0.83 USD | 37.75 USD |
March 1974 | 0.89 USD | 40.50 USD |
February 1974 | 1.00 USD | 45.63 USD |
January 1974 | 1.01 USD | 46.63 USD |
December 1973 | 1.10 USD | 50.50 USD |
November 1973 | 1.08 USD | 49.63 USD |
October 1973 | 1.20 USD | 55.38 USD |
September 1973 | 1.28 USD | 59.25 USD |
August 1973 | 1.20 USD | 55.50 USD |
July 1973 | 1.02 USD | 47.88 USD |
June 1973 | 0.84 USD | 39.13 USD |
May 1973 | 0.84 USD | 39.13 USD |
April 1973 | 0.80 USD | 37.50 USD |
March 1973 | 0.94 USD | 44.13 USD |
February 1973 | 0.99 USD | 46.63 USD |
January 1973 | 0.95 USD | 45.13 USD |
December 1972 | 0.97 USD | 45.75 USD |
November 1972 | 1.00 USD | 47.50 USD |
October 1972 | 0.87 USD | 41.25 USD |
September 1972 | 0.85 USD | 40.63 USD |
August 1972 | 0.82 USD | 78.25 USD |
July 1972 | 0.63 USD | 60.62 USD |
June 1972 | 0.62 USD | 59.25 USD |
DE
Price: 409.14USD
Dividend Yield: 1.48%
Forward Dividend Yield: 1.44%
Payout Ratio: 16.98%
Dividend Per Share: 5.88 USD
Earnings Per Share: 34.63 USD
P/E Ratio: 11.23
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 2.3 million
Ebitda: 804.2 millionMarket Capitalization: 110.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: 16.09%
DGR5: 14.78%
DGR10: 9.95%
DGR20: 12.96%