Get 20% lifetime commission for referring investors to digrin.com
here.
Duearity AB - Price History
Monthly price history for DEAR.ST (Duearity AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK0.41 | SEK0.41 |
| April 2024 | SEK0.40 | SEK0.40 |
| March 2024 | SEK1.28 | SEK1.28 |
| February 2024 | SEK1.54 | SEK1.54 |
| January 2024 | SEK2 | SEK2 |
| December 2023 | SEK2.22 | SEK2.22 |
| November 2023 | SEK2.20 | SEK2.20 |
| October 2023 | SEK2.20 | SEK2.20 |
| September 2023 | SEK2.29 | SEK2.29 |
| August 2023 | SEK5.03 | SEK5.18 |
| July 2023 | SEK6.20 | SEK6.38 |
| June 2023 | SEK6.38 | SEK6.56 |
| May 2023 | SEK5.62 | SEK5.78 |
| April 2023 | SEK5.89 | SEK6.06 |
| March 2023 | SEK5.25 | SEK5.40 |
| February 2023 | SEK5.83 | SEK6 |
| January 2023 | SEK7.54 | SEK7.76 |
| December 2022 | SEK6.74 | SEK6.94 |
| November 2022 | SEK8.55 | SEK8.80 |
| October 2022 | SEK5.39 | SEK5.55 |
| September 2022 | SEK4.21 | SEK4.34 |
| August 2022 | SEK5.35 | SEK5.50 |
| July 2022 | SEK5.93 | SEK6.10 |
| June 2022 | SEK7.77 | SEK7.99 |
| May 2022 | SEK9.55 | SEK9.83 |
| April 2022 | SEK9.37 | SEK9.87 |
| March 2022 | SEK13.01 | SEK13.70 |
| February 2022 | SEK14.61 | SEK15.38 |
| January 2022 | SEK17.91 | SEK18.86 |
| December 2021 | SEK16.83 | SEK17.72 |
| November 2021 | SEK16.64 | SEK17.52 |
| October 2021 | SEK8.74 | SEK9.20 |
| September 2021 | SEK7.11 | SEK7.49 |
| August 2021 | SEK6.07 | SEK6.39 |
| July 2021 | SEK5.41 | SEK5.70 |
| June 2021 | SEK5.60 | SEK5.90 |
| May 2021 | SEK5.76 | SEK6.06 |
DEAR.ST
Price: SEK0.41
52 week price:
Earnings Per Share: -1.41 SEK
P/E Ratio: -1.95
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 9.8 million