Shelton Tactical Credit Fund - Investor Class ( DEBTX) - Price History
Monthly price history for DEBTX (Shelton Tactical Credit Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.37 | $10.37 |
| May 2026 | $10.26 | $10.26 |
| April 2026 | $10.20 | $10.20 |
| March 2026 | $10.07 | $10.07 |
| February 2026 | $10.19 | $10.34 |
| January 2026 | $10.12 | $10.27 |
| December 2025 | $10.15 | $10.30 |
| November 2025 | $10.10 | $10.38 |
| October 2025 | $10 | $10.27 |
| September 2025 | $9.98 | $10.25 |
| August 2025 | $9.93 | $10.35 |
| July 2025 | $9.89 | $10.31 |
| June 2025 | $9.84 | $10.26 |
| May 2025 | $9.68 | $10.24 |
| April 2025 | $9.49 | $10.04 |
| March 2025 | $9.50 | $10.05 |
| February 2025 | $9.60 | $10.30 |
| January 2025 | $9.45 | $10.13 |
| December 2024 | $9.38 | $10.06 |
| November 2024 | $9.44 | $10.26 |
| October 2024 | $9.39 | $10.20 |
| September 2024 | $9.53 | $10.35 |
| August 2024 | $9.42 | $10.36 |
| July 2024 | $9.28 | $10.21 |
| June 2024 | $9.15 | $10.07 |
| May 2024 | $9.06 | $10.11 |
| April 2024 | $8.97 | $10 |
| March 2024 | $9.05 | $10.09 |
| February 2024 | $8.89 | $10.04 |
| January 2024 | $8.89 | $10.04 |
| December 2023 | $8.88 | $10.03 |
| November 2023 | $8.59 | $9.70 |
| October 2023 | $8.21 | $9.28 |
| September 2023 | $8.37 | $9.46 |
| August 2023 | $8.55 | $9.84 |
| July 2023 | $8.57 | $9.87 |
| June 2023 | $8.52 | $9.81 |
| May 2023 | $8.44 | $9.89 |
| April 2023 | $8.47 | $9.92 |
| March 2023 | $8.45 | $9.90 |
| February 2023 | $8.31 | $9.84 |
| January 2023 | $8.43 | $9.98 |
| December 2022 | $8.42 | $9.97 |
| November 2022 | $8.47 | $10.11 |
| October 2022 | $8.29 | $9.89 |
| September 2022 | $8.25 | $9.85 |
| August 2022 | $8.45 | $10.14 |
| July 2022 | $8.52 | $10.23 |
| June 2022 | $8.30 | $9.96 |
| May 2022 | $8.57 | $10.35 |
| April 2022 | $8.66 | $10.45 |
| March 2022 | $8.81 | $10.64 |
| February 2022 | $8.85 | $10.75 |
| January 2022 | $8.95 | $10.88 |
| December 2021 | $9.09 | $11.05 |
| November 2021 | $9.07 | $11.08 |
| October 2021 | $9.11 | $11.13 |
| September 2021 | $9.17 | $11.20 |
| August 2021 | $9.12 | $11.22 |
| July 2021 | $9.10 | $11.19 |
| June 2021 | $9.12 | $11.22 |
| May 2021 | $9.03 | $11.20 |
| April 2021 | $9.02 | $11.19 |
| March 2021 | $8.92 | $11.07 |
| February 2021 | $8.76 | $11.02 |
| January 2021 | $8.61 | $10.83 |
| December 2020 | $8.52 | $10.71 |
| November 2020 | $8.28 | $10.54 |
| October 2020 | $8.05 | $10.24 |
| September 2020 | $8.02 | $10.20 |
| August 2020 | $7.88 | $10.08 |
| July 2020 | $7.77 | $9.94 |
| June 2020 | $7.62 | $9.74 |
| May 2020 | $7.44 | $9.65 |
| April 2020 | $6.95 | $9.01 |
| March 2020 | $6.92 | $8.97 |
| February 2020 | $8.17 | $10.70 |
| January 2020 | $8.14 | $10.67 |
| December 2019 | $8.05 | $10.55 |
| November 2019 | $7.99 | $10.50 |
| October 2019 | $8.02 | $10.54 |
| September 2019 | $8.08 | $10.62 |
| August 2019 | $8.14 | $10.72 |
| July 2019 | $8.13 | $10.70 |
| June 2019 | $8.11 | $10.67 |
| May 2019 | $7.48 | $10.10 |
| April 2019 | $7.47 | $10.08 |
| March 2019 | $7.34 | $9.91 |
| February 2019 | $7.20 | $9.90 |
| January 2019 | $7.12 | $9.78 |
| December 2018 | $7.04 | $9.68 |
| November 2018 | $7.13 | $10.11 |
| October 2018 | $7.18 | $10.17 |
| September 2018 | $7.44 | $10.54 |
| August 2018 | $7.38 | $10.62 |
| July 2018 | $7.27 | $10.46 |
| June 2018 | $7.19 | $10.35 |
| May 2018 | $7.16 | $10.46 |
| April 2018 | $7.10 | $10.37 |
| March 2018 | $7.01 | $10.23 |
| February 2018 | $7.06 | $10.45 |
| January 2018 | $7.08 | $10.48 |
| December 2017 | $6.96 | $10.31 |
| November 2017 | $6.84 | $10.42 |
| October 2017 | $6.84 | $10.43 |
| September 2017 | $6.82 | $10.40 |
| August 2017 | $6.77 | $10.45 |
| July 2017 | $6.83 | $10.53 |
| June 2017 | $6.76 | $10.42 |
| May 2017 | $6.78 | $10.63 |
| April 2017 | $6.75 | $10.59 |
| March 2017 | $6.69 | $10.49 |
| February 2017 | $6.83 | $10.86 |
| January 2017 | $6.75 | $10.74 |
| December 2016 | $6.66 | $10.60 |
| November 2016 | $6.71 | $10.68 |
| October 2016 | $6.86 | $10.91 |
| September 2016 | $6.91 | $11 |
| August 2016 | $6.93 | $11.03 |
| July 2016 | $6.91 | $10.99 |
| June 2016 | $6.86 | $10.91 |
| May 2016 | $6.73 | $10.71 |
| April 2016 | $6.71 | $10.67 |
| March 2016 | $6.64 | $10.56 |
| February 2016 | $6.60 | $10.50 |
| January 2016 | $6.65 | $10.58 |
| December 2015 | $6.62 | $10.54 |
| November 2015 | $6.59 | $10.48 |
| October 2015 | $6.54 | $10.40 |
| September 2015 | $6.50 | $10.34 |
| August 2015 | $6.46 | $10.28 |
| July 2015 | $6.47 | $10.29 |
| June 2015 | $6.57 | $10.46 |
| May 2015 | $6.77 | $10.77 |
| April 2015 | $6.84 | $10.88 |
| March 2015 | $6.86 | $10.92 |
| February 2015 | $6.94 | $11.04 |
| January 2015 | $6.98 | $11.10 |
| December 2014 | $6.86 | $10.91 |
| November 2014 | $6.87 | $10.93 |
| October 2014 | $6.86 | $10.92 |
| September 2014 | $6.86 | $10.92 |
| August 2014 | $6.87 | $10.93 |
| July 2014 | $6.78 | $10.78 |
| June 2014 | $6.85 | $10.90 |
| May 2014 | $6.92 | $11.01 |
| April 2014 | $6.81 | $10.84 |
| March 2014 | $6.72 | $10.70 |
| February 2014 | $6.74 | $10.72 |
| January 2014 | $6.41 | $10.20 |
| December 2013 | $6.25 | $9.94 |
DEBTX
Price: $10.37
52 week price:
Dividend Yield: 5.65%
5-year range yield:
Forward Dividend Yield: 5.59%
Dividend Per Share: 0.58 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 59.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 23.55%
DGR5: 20.21%