Diversified Energy Company PLC ( DEC) - Price History
Monthly price history for DEC (Diversified Energy Company PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.53 | $13.53 |
| June 2026 | $13.86 | $13.86 |
| May 2026 | $14.55 | $14.55 |
| April 2026 | $16.32 | $16.65 |
| March 2026 | $17.10 | $17.44 |
| February 2026 | $13.49 | $13.76 |
| January 2026 | $12.84 | $13.39 |
| December 2025 | $13.88 | $14.48 |
| November 2025 | $14.14 | $15.04 |
| October 2025 | $11.90 | $12.65 |
| September 2025 | $13.18 | $14.01 |
| August 2025 | $15.49 | $16.47 |
| July 2025 | $13.92 | $15.06 |
| June 2025 | $13.56 | $14.67 |
| May 2025 | $12.91 | $13.97 |
| April 2025 | $11.23 | $12.41 |
| March 2025 | $12.24 | $13.52 |
| February 2025 | $12.05 | $13.31 |
| January 2025 | $14.12 | $15.94 |
| December 2024 | $14.88 | $16.80 |
| November 2024 | $14.49 | $16.36 |
| October 2024 | $10.44 | $12 |
| September 2024 | $9.90 | $11.38 |
| August 2024 | $10.64 | $12.23 |
| July 2024 | $13.98 | $16.45 |
| June 2024 | $11.46 | $13.49 |
| May 2024 | $12.90 | $15.18 |
| April 2024 | $11.68 | $14.03 |
| March 2024 | $10.02 | $12.03 |
| February 2024 | $10.26 | $12.32 |
| January 2024 | $9.18 | $11.80 |
| December 2023 | $11.68 | $15 |
| November 2023 | $13.52 | $0.87 |
| October 2023 | $12.20 | $0.82 |
| September 2023 | $15.01 | $1.02 |
| August 2023 | $16.71 | $1.13 |
| July 2023 | $17.66 | $1.24 |
| June 2023 | $16.28 | $1.14 |
| May 2023 | $16.10 | $1.13 |
| April 2023 | $16.33 | $1.19 |
| March 2023 | $15.91 | $1.16 |
| February 2023 | $16.56 | $1.25 |
| January 2023 | $18.55 | $1.40 |
| December 2022 | $18.55 | $1.40 |
| November 2022 | $20.14 | $1.52 |
| October 2022 | $18.92 | $1.47 |
| September 2022 | $19.18 | $1.49 |
| August 2022 | $19.53 | $1.56 |
| July 2022 | $19.03 | $1.52 |
| June 2022 | $17.27 | $1.38 |
| May 2022 | $19.53 | $1.56 |
| April 2022 | $18.46 | $1.52 |
| March 2022 | $19.17 | $1.58 |
| February 2022 | $18.46 | $1.56 |
| January 2022 | $17.04 | $1.44 |
| December 2021 | $17.15 | $1.45 |
| November 2021 | $15.97 | $1.35 |
| October 2021 | $18.41 | $1.60 |
| September 2021 | $18.41 | $1.60 |
| August 2021 | $17.82 | $1.59 |
| July 2021 | $16.59 | $1.48 |
| June 2021 | $16.59 | $1.48 |
| May 2021 | $17.37 | $1.55 |
| April 2021 | $18.58 | $1.70 |
| March 2021 | $17.87 | $1.64 |
| February 2021 | $19.07 | $1.78 |
| January 2021 | $17.63 | $1.65 |
| December 2020 | $16.56 | $1.55 |
| November 2020 | $16.03 | $1.50 |
| October 2020 | $15.41 | $1.48 |
| September 2020 | $13.96 | $1.34 |
| August 2020 | $14.75 | $1.45 |
| July 2020 | $12.97 | $1.28 |
| June 2020 | $12.51 | $1.23 |
| May 2020 | $13.43 | $1.32 |
| April 2020 | $11.61 | $1.17 |
| March 2020 | $8.81 | $0.89 |
| February 2020 | $10.54 | $1.10 |
| November 2019 | $12.75 | $1.37 |
| July 2019 | $12.61 | $1.39 |
| June 2019 | $12.70 | $1.40 |
| May 2019 | $12.07 | $1.33 |
| March 2019 | $13.26 | $1.50 |
| February 2019 | $13.75 | $1.59 |
| January 2019 | $13.06 | $1.51 |
| November 2018 | $13.15 | $1.55 |
| October 2018 | $12.30 | $1.45 |
DEC
Price: $13.53
Dividend Yield: 8.63%
Forward Dividend Yield: 8.72%
Payout Ratio: 41.73%
Dividend Per Share: 1.16 USD
Earnings Per Share: 7.97 USD
P/E Ratio: 1.97
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 972.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -26.49%
DGR5: -12.34%