Diversified Energy Company plc - Price History
Monthly price history for DEC (Diversified Energy Company plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.15 | $14.15 |
| April 2024 | $14.03 | $14.03 |
| March 2024 | $12.03 | $12.03 |
| February 2024 | $12.32 | $12.32 |
| January 2024 | $11.03 | $11.80 |
| December 2023 | $14.02 | $15 |
| November 2023 | $16.24 | $0.87 |
| October 2023 | $15.42 | $0.82 |
| September 2023 | $18.98 | $1.02 |
| August 2023 | $21.12 | $1.13 |
| July 2023 | $22.34 | $1.24 |
| June 2023 | $20.58 | $1.14 |
| May 2023 | $20.36 | $1.13 |
| April 2023 | $20.65 | $1.19 |
| March 2023 | $20.13 | $1.16 |
| February 2023 | $20.95 | $1.25 |
| January 2023 | $23.46 | $1.40 |
| December 2022 | $23.46 | $1.40 |
| November 2022 | $25.47 | $1.52 |
| October 2022 | $23.94 | $1.47 |
| September 2022 | $24.26 | $1.49 |
| August 2022 | $24.71 | $1.56 |
| July 2022 | $24.08 | $1.52 |
| June 2022 | $21.86 | $1.38 |
| May 2022 | $24.71 | $1.56 |
| April 2022 | $23.37 | $1.52 |
| March 2022 | $24.27 | $1.58 |
| February 2022 | $23.37 | $1.56 |
| January 2022 | $21.57 | $1.44 |
| December 2021 | $21.72 | $1.45 |
| November 2021 | $20.22 | $1.35 |
| October 2021 | $23.31 | $1.60 |
| September 2021 | $23.31 | $1.60 |
| August 2021 | $22.57 | $1.59 |
| July 2021 | $21 | $1.48 |
| June 2021 | $21 | $1.48 |
| May 2021 | $22 | $1.55 |
| April 2021 | $23.52 | $1.70 |
| March 2021 | $22.62 | $1.64 |
| February 2021 | $24.16 | $1.78 |
| January 2021 | $22.34 | $1.65 |
| December 2020 | $20.98 | $1.55 |
| November 2020 | $20.30 | $1.50 |
| October 2020 | $19.53 | $1.48 |
| September 2020 | $17.68 | $1.34 |
| August 2020 | $18.68 | $1.45 |
| July 2020 | $16.43 | $1.28 |
| June 2020 | $15.85 | $1.23 |
| May 2020 | $17.01 | $1.32 |
| April 2020 | $14.71 | $1.17 |
| March 2020 | $11.16 | $0.89 |
| February 2020 | $13.35 | $1.10 |
| November 2019 | $16.15 | $1.37 |
| July 2019 | $15.98 | $1.39 |
| June 2019 | $16.09 | $1.40 |
| May 2019 | $15.29 | $1.33 |
| March 2019 | $16.80 | $1.50 |
| February 2019 | $17.81 | $1.59 |
| January 2019 | $16.91 | $1.51 |
| November 2018 | $17.36 | $1.55 |
| October 2018 | $16.24 | $1.45 |
DEC
Price: $14.15
52 week price:
Dividend Yield: 10.16%
5-year range yield:
Forward Dividend Yield: 8.20%
Dividend Per Share: 1.16 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 656.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.07%