Diversified Energy Company PLC ( DEC) - Price History
Monthly price history for DEC (Diversified Energy Company PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.24 | $14.24 |
| September 2026 | $13.37 | $13.37 |
| August 2026 | $14.89 | $14.89 |
| July 2026 | $13.20 | $13.46 |
| June 2026 | $13.59 | $13.86 |
| May 2026 | $14.27 | $14.55 |
| April 2026 | $16.01 | $16.65 |
| March 2026 | $16.77 | $17.44 |
| February 2026 | $13.23 | $13.76 |
| January 2026 | $12.59 | $13.39 |
| December 2025 | $13.62 | $14.48 |
| November 2025 | $13.87 | $15.04 |
| October 2025 | $11.67 | $12.65 |
| September 2025 | $12.92 | $14.01 |
| August 2025 | $15.19 | $16.47 |
| July 2025 | $13.65 | $15.06 |
| June 2025 | $13.30 | $14.67 |
| May 2025 | $12.66 | $13.97 |
| April 2025 | $11.02 | $12.41 |
| March 2025 | $12 | $13.52 |
| February 2025 | $11.82 | $13.31 |
| January 2025 | $13.84 | $15.94 |
| December 2024 | $14.59 | $16.80 |
| November 2024 | $14.21 | $16.36 |
| October 2024 | $10.24 | $12 |
| September 2024 | $9.71 | $11.38 |
| August 2024 | $10.43 | $12.23 |
| July 2024 | $13.71 | $16.45 |
| June 2024 | $11.24 | $13.49 |
| May 2024 | $12.65 | $15.18 |
| April 2024 | $11.46 | $14.03 |
| March 2024 | $9.82 | $12.03 |
| February 2024 | $10.06 | $12.32 |
| January 2024 | $9.01 | $11.80 |
| December 2023 | $11.45 | $15 |
| November 2023 | $13.26 | $0.87 |
| October 2023 | $11.96 | $0.82 |
| September 2023 | $14.72 | $1.02 |
| August 2023 | $16.39 | $1.13 |
| July 2023 | $17.32 | $1.24 |
| June 2023 | $15.96 | $1.14 |
| May 2023 | $15.79 | $1.13 |
| April 2023 | $16.01 | $1.19 |
| March 2023 | $15.61 | $1.16 |
| February 2023 | $16.24 | $1.25 |
| January 2023 | $18.19 | $1.40 |
| December 2022 | $18.19 | $1.40 |
| November 2022 | $19.75 | $1.52 |
| October 2022 | $18.56 | $1.47 |
| September 2022 | $18.81 | $1.49 |
| August 2022 | $19.15 | $1.56 |
| July 2022 | $18.66 | $1.52 |
| June 2022 | $16.94 | $1.38 |
| May 2022 | $19.15 | $1.56 |
| April 2022 | $18.11 | $1.52 |
| March 2022 | $18.80 | $1.58 |
| February 2022 | $18.10 | $1.56 |
| January 2022 | $16.71 | $1.44 |
| December 2021 | $16.82 | $1.45 |
| November 2021 | $15.66 | $1.35 |
| October 2021 | $18.05 | $1.60 |
| September 2021 | $18.05 | $1.60 |
| August 2021 | $17.48 | $1.59 |
| July 2021 | $16.27 | $1.48 |
| June 2021 | $16.27 | $1.48 |
| May 2021 | $17.04 | $1.55 |
| April 2021 | $18.22 | $1.70 |
| March 2021 | $17.52 | $1.64 |
| February 2021 | $18.70 | $1.78 |
| January 2021 | $17.29 | $1.65 |
| December 2020 | $16.24 | $1.55 |
| November 2020 | $15.72 | $1.50 |
| October 2020 | $15.12 | $1.48 |
| September 2020 | $13.69 | $1.34 |
| August 2020 | $14.46 | $1.45 |
| July 2020 | $12.72 | $1.28 |
| June 2020 | $12.27 | $1.23 |
| May 2020 | $13.17 | $1.32 |
| April 2020 | $11.39 | $1.17 |
| March 2020 | $8.64 | $0.89 |
| February 2020 | $10.34 | $1.10 |
| November 2019 | $12.50 | $1.37 |
| July 2019 | $12.37 | $1.39 |
| June 2019 | $12.46 | $1.40 |
| May 2019 | $11.84 | $1.33 |
| March 2019 | $13.01 | $1.50 |
| February 2019 | $13.48 | $1.59 |
| January 2019 | $12.81 | $1.51 |
| November 2018 | $12.90 | $1.55 |
| October 2018 | $12.07 | $1.45 |
DEC
Price: $14.24
Dividend Yield: 8.64%
Forward Dividend Yield: 8.27%
Payout Ratio: 41.73%
Dividend Per Share: 1.16 USD
Earnings Per Share: 6.09 USD
P/E Ratio: 2.41
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 970.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -18.57%
DGR5: -7.59%