Deckers Outdoor Corporation ( DECK) - Price History
Monthly price history for DECK (Deckers Outdoor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $108.96 | $108.96 |
| May 2026 | $113.85 | $113.85 |
| April 2026 | $102.20 | $102.20 |
| March 2026 | $100.09 | $100.09 |
| February 2026 | $117.27 | $117.27 |
| January 2026 | $119.34 | $119.34 |
| December 2025 | $103.67 | $103.67 |
| November 2025 | $88.03 | $88.03 |
| October 2025 | $81.50 | $81.50 |
| September 2025 | $101.37 | $101.37 |
| August 2025 | $119.63 | $119.63 |
| July 2025 | $106.17 | $106.17 |
| June 2025 | $103.07 | $103.07 |
| May 2025 | $105.52 | $105.52 |
| April 2025 | $110.83 | $110.83 |
| March 2025 | $111.81 | $111.81 |
| February 2025 | $139.36 | $139.36 |
| January 2025 | $177.36 | $177.36 |
| December 2024 | $203.09 | $203.09 |
| November 2024 | $195.96 | $195.96 |
| October 2024 | $160.89 | $160.89 |
| September 2024 | $159.45 | $159.45 |
| August 2024 | $159.88 | $959.29 |
| July 2024 | $153.77 | $922.63 |
| June 2024 | $161.32 | $967.95 |
| May 2024 | $182.32 | $1,093.92 |
| April 2024 | $136.41 | $818.47 |
| March 2024 | $156.88 | $941.26 |
| February 2024 | $149.26 | $895.59 |
| January 2024 | $125.62 | $753.73 |
| December 2023 | $111.40 | $668.43 |
| November 2023 | $110.66 | $663.97 |
| October 2023 | $99.51 | $597.06 |
| September 2023 | $85.68 | $514.09 |
| August 2023 | $88.18 | $529.09 |
| July 2023 | $90.62 | $543.69 |
| June 2023 | $87.94 | $527.66 |
| May 2023 | $79.17 | $475 |
| April 2023 | $79.89 | $479.34 |
| March 2023 | $74.92 | $449.55 |
| February 2023 | $69.39 | $416.35 |
| January 2023 | $71.25 | $427.48 |
| December 2022 | $66.53 | $399.16 |
| November 2022 | $66.48 | $398.88 |
| October 2022 | $58.32 | $349.93 |
| September 2022 | $52.10 | $312.61 |
| August 2022 | $53.60 | $321.57 |
| July 2022 | $52.20 | $313.21 |
| June 2022 | $42.56 | $255.35 |
| May 2022 | $44.76 | $268.56 |
| April 2022 | $44.29 | $265.75 |
| March 2022 | $45.63 | $273.77 |
| February 2022 | $48.11 | $288.64 |
| January 2022 | $53.37 | $320.23 |
| December 2021 | $61.05 | $366.31 |
| November 2021 | $67.57 | $405.40 |
| October 2021 | $65.88 | $395.31 |
| September 2021 | $60.03 | $360.20 |
| August 2021 | $69.74 | $418.45 |
| July 2021 | $68.48 | $410.85 |
| June 2021 | $64.01 | $384.07 |
| May 2021 | $55.91 | $335.44 |
| April 2021 | $56.37 | $338.20 |
| March 2021 | $55.07 | $330.42 |
| February 2021 | $54.35 | $326.11 |
| January 2021 | $48.66 | $291.98 |
| December 2020 | $47.80 | $286.78 |
| November 2020 | $42.43 | $254.59 |
| October 2020 | $42.23 | $253.37 |
| September 2020 | $36.67 | $220.01 |
| August 2020 | $33.98 | $203.87 |
| July 2020 | $34.88 | $209.25 |
| June 2020 | $32.73 | $196.39 |
| May 2020 | $30.42 | $182.53 |
| April 2020 | $24.79 | $148.76 |
| March 2020 | $22.33 | $134 |
| February 2020 | $28.97 | $173.80 |
| January 2020 | $31.82 | $190.91 |
| December 2019 | $28.14 | $168.86 |
| November 2019 | $28.03 | $168.18 |
| October 2019 | $25.48 | $152.90 |
| September 2019 | $24.56 | $147.36 |
| August 2019 | $24.58 | $147.45 |
| July 2019 | $26.05 | $156.28 |
| June 2019 | $29.33 | $175.97 |
| May 2019 | $25.35 | $152.10 |
| April 2019 | $26.37 | $158.21 |
| March 2019 | $24.50 | $146.99 |
| February 2019 | $24.66 | $147.95 |
| January 2019 | $21.41 | $128.45 |
| December 2018 | $21.32 | $127.95 |
| November 2018 | $22.21 | $133.24 |
| October 2018 | $21.20 | $127.17 |
| September 2018 | $19.76 | $118.58 |
| August 2018 | $20.31 | $121.84 |
| July 2018 | $18.80 | $112.83 |
| June 2018 | $18.82 | $112.89 |
| May 2018 | $18.86 | $113.16 |
| April 2018 | $15.54 | $93.26 |
| March 2018 | $15 | $90.03 |
| February 2018 | $15.76 | $94.58 |
| January 2018 | $14.28 | $85.71 |
| December 2017 | $13.38 | $80.25 |
| November 2017 | $12.46 | $74.73 |
| October 2017 | $11.37 | $68.24 |
| September 2017 | $11.40 | $68.41 |
| August 2017 | $10.65 | $63.90 |
| July 2017 | $10.81 | $64.86 |
| June 2017 | $11.38 | $68.26 |
| May 2017 | $11.56 | $69.36 |
| April 2017 | $9.93 | $59.59 |
| March 2017 | $9.96 | $59.73 |
| February 2017 | $8.80 | $52.83 |
| January 2017 | $9.60 | $57.60 |
| December 2016 | $9.23 | $55.39 |
| November 2016 | $9.91 | $59.48 |
| October 2016 | $8.70 | $52.19 |
| September 2016 | $9.92 | $59.55 |
| August 2016 | $10.89 | $65.35 |
| July 2016 | $11 | $66.01 |
| June 2016 | $9.59 | $57.52 |
| May 2016 | $8.76 | $52.59 |
| April 2016 | $9.64 | $57.81 |
| March 2016 | $9.98 | $59.91 |
| February 2016 | $9.43 | $56.56 |
| January 2016 | $8.24 | $49.46 |
| December 2015 | $7.87 | $47.20 |
| November 2015 | $8.16 | $48.94 |
| October 2015 | $9.28 | $55.66 |
| September 2015 | $9.68 | $58.06 |
| August 2015 | $10.73 | $64.39 |
| July 2015 | $12.15 | $72.88 |
| June 2015 | $12 | $71.97 |
| May 2015 | $11.36 | $68.15 |
| April 2015 | $12.33 | $74 |
| March 2015 | $12.14 | $72.87 |
| February 2015 | $12.37 | $74.24 |
| January 2015 | $11.01 | $66.05 |
| December 2014 | $15.17 | $91.04 |
| November 2014 | $16.12 | $96.72 |
| October 2014 | $14.58 | $87.46 |
| September 2014 | $16.20 | $97.18 |
| August 2014 | $15.37 | $92.24 |
| July 2014 | $14.75 | $88.51 |
| June 2014 | $14.39 | $86.33 |
| May 2014 | $12.88 | $77.29 |
| April 2014 | $13.16 | $78.95 |
| March 2014 | $13.29 | $79.73 |
| February 2014 | $12.39 | $74.35 |
| January 2014 | $12.99 | $77.95 |
| December 2013 | $14.08 | $84.46 |
| November 2013 | $13.77 | $82.64 |
| October 2013 | $11.46 | $68.79 |
| September 2013 | $10.99 | $65.92 |
| August 2013 | $9.79 | $58.73 |
| July 2013 | $9.15 | $54.89 |
| June 2013 | $8.42 | $50.51 |
| May 2013 | $8.95 | $53.68 |
| April 2013 | $9.19 | $55.12 |
| March 2013 | $9.28 | $55.69 |
| February 2013 | $6.74 | $40.41 |
| January 2013 | $6.66 | $39.95 |
| December 2012 | $6.71 | $40.27 |
| November 2012 | $6.38 | $38.29 |
| October 2012 | $4.77 | $28.63 |
| September 2012 | $6.11 | $36.64 |
| August 2012 | $8.25 | $49.52 |
| July 2012 | $6.95 | $41.71 |
| June 2012 | $7.34 | $44.01 |
| May 2012 | $9.28 | $55.67 |
| April 2012 | $8.50 | $51.01 |
| March 2012 | $10.51 | $63.05 |
| February 2012 | $12.46 | $74.76 |
| January 2012 | $13.48 | $80.85 |
| December 2011 | $12.60 | $75.57 |
| November 2011 | $18.16 | $108.95 |
| October 2011 | $19.21 | $115.24 |
| September 2011 | $15.53 | $93.16 |
| August 2011 | $14.83 | $88.96 |
| July 2011 | $16.54 | $99.25 |
| June 2011 | $14.69 | $88.14 |
| May 2011 | $15.18 | $91.10 |
| April 2011 | $14.14 | $84.86 |
| March 2011 | $14.36 | $86.15 |
| February 2011 | $14.70 | $88.22 |
| January 2011 | $12.23 | $73.39 |
| December 2010 | $13.29 | $79.74 |
| November 2010 | $12.82 | $76.90 |
| October 2010 | $9.68 | $58.10 |
| September 2010 | $8.33 | $49.96 |
| August 2010 | $7.24 | $43.41 |
| July 2010 | $8.48 | $50.89 |
| June 2010 | $7.94 | $142.87 |
| May 2010 | $8.04 | $144.72 |
| April 2010 | $7.81 | $140.58 |
| March 2010 | $7.67 | $138 |
| February 2010 | $6.68 | $120.20 |
| January 2010 | $5.45 | $98.17 |
| December 2009 | $5.65 | $101.72 |
| November 2009 | $5.15 | $92.63 |
| October 2009 | $4.98 | $89.67 |
| September 2009 | $4.71 | $84.85 |
| August 2009 | $3.79 | $68.29 |
| July 2009 | $3.76 | $67.61 |
| June 2009 | $3.90 | $70.27 |
| May 2009 | $3.22 | $57.96 |
| April 2009 | $3.14 | $56.52 |
| March 2009 | $2.95 | $53.04 |
| February 2009 | $2.29 | $41.27 |
| January 2009 | $2.90 | $52.24 |
| December 2008 | $4.44 | $79.87 |
| November 2008 | $3.31 | $59.64 |
| October 2008 | $4.71 | $84.86 |
| September 2008 | $5.78 | $104.08 |
| August 2008 | $6.32 | $113.69 |
| July 2008 | $6.28 | $113.01 |
| June 2008 | $7.73 | $139.20 |
| May 2008 | $7.60 | $136.72 |
| April 2008 | $7.67 | $138.07 |
| March 2008 | $5.99 | $107.82 |
| February 2008 | $6.15 | $110.64 |
| January 2008 | $6.74 | $121.24 |
| December 2007 | $8.61 | $155.06 |
| November 2007 | $8.01 | $144.17 |
| October 2007 | $7.77 | $139.79 |
| September 2007 | $6.10 | $109.80 |
| August 2007 | $5.23 | $94.19 |
| July 2007 | $5.73 | $103.10 |
| June 2007 | $5.61 | $100.90 |
| May 2007 | $4.88 | $87.89 |
| April 2007 | $4.21 | $75.73 |
| March 2007 | $3.95 | $71.02 |
| February 2007 | $3.62 | $65.20 |
| January 2007 | $3.24 | $58.31 |
| December 2006 | $3.33 | $59.95 |
| November 2006 | $3.10 | $55.75 |
| October 2006 | $2.95 | $53.17 |
| September 2006 | $2.63 | $47.32 |
| August 2006 | $2.28 | $41.01 |
| July 2006 | $2.37 | $42.64 |
| June 2006 | $2.14 | $38.56 |
| May 2006 | $1.97 | $35.46 |
| April 2006 | $2.37 | $42.69 |
| March 2006 | $2.25 | $40.54 |
| February 2006 | $1.88 | $33.90 |
| January 2006 | $1.77 | $31.93 |
| December 2005 | $1.53 | $27.62 |
| November 2005 | $1.28 | $23.03 |
| October 2005 | $0.95 | $17.15 |
| September 2005 | $1.34 | $24.06 |
| August 2005 | $1.29 | $23.30 |
| July 2005 | $1.56 | $28 |
| June 2005 | $1.37 | $24.60 |
| May 2005 | $1.35 | $24.22 |
| April 2005 | $1.17 | $21.07 |
| March 2005 | $1.99 | $35.74 |
| February 2005 | $2.28 | $41.01 |
| January 2005 | $2.15 | $38.77 |
| December 2004 | $2.61 | $46.99 |
| November 2004 | $2.42 | $43.52 |
| October 2004 | $2.10 | $37.86 |
| September 2004 | $1.89 | $34 |
| August 2004 | $1.63 | $29.36 |
| July 2004 | $1.62 | $29.25 |
| June 2004 | $1.64 | $29.49 |
| May 2004 | $1.39 | $25 |
| April 2004 | $1.49 | $26.76 |
| March 2004 | $1.44 | $25.95 |
| February 2004 | $1.46 | $26.30 |
| January 2004 | $1.18 | $21.33 |
| December 2003 | $1.14 | $20.50 |
| November 2003 | $0.93 | $16.80 |
| October 2003 | $0.80 | $14.32 |
| September 2003 | $0.56 | $10 |
| August 2003 | $0.51 | $9.24 |
| July 2003 | $0.46 | $8.19 |
| June 2003 | $0.36 | $6.49 |
| May 2003 | $0.35 | $6.34 |
| April 2003 | $0.33 | $6 |
| March 2003 | $0.23 | $4.20 |
| February 2003 | $0.26 | $4.60 |
| January 2003 | $0.24 | $4.38 |
| December 2002 | $0.19 | $3.34 |
| November 2002 | $0.21 | $3.86 |
| October 2002 | $0.21 | $3.72 |
| September 2002 | $0.25 | $4.44 |
| August 2002 | $0.26 | $4.71 |
| July 2002 | $0.25 | $4.45 |
| June 2002 | $0.24 | $4.41 |
| May 2002 | $0.26 | $4.60 |
| April 2002 | $0.29 | $5.30 |
| March 2002 | $0.29 | $5.24 |
| February 2002 | $0.28 | $5 |
| January 2002 | $0.29 | $5.20 |
| December 2001 | $0.24 | $4.25 |
| November 2001 | $0.21 | $3.80 |
| October 2001 | $0.22 | $3.93 |
| September 2001 | $0.22 | $3.99 |
| August 2001 | $0.24 | $4.40 |
| July 2001 | $0.23 | $4.20 |
| June 2001 | $0.22 | $3.93 |
| May 2001 | $0.22 | $3.93 |
| April 2001 | $0.20 | $3.51 |
| March 2001 | $0.19 | $3.50 |
| February 2001 | $0.22 | $4 |
| January 2001 | $0.21 | $3.72 |
| December 2000 | $0.29 | $5.25 |
| November 2000 | $0.25 | $4.48 |
| October 2000 | $0.28 | $5 |
| September 2000 | $0.30 | $5.44 |
| August 2000 | $0.30 | $5.44 |
| July 2000 | $0.20 | $3.69 |
| June 2000 | $0.18 | $3.19 |
| May 2000 | $0.18 | $3.25 |
| April 2000 | $0.22 | $4 |
| March 2000 | $0.22 | $4 |
| February 2000 | $0.19 | $3.50 |
| January 2000 | $0.15 | $2.75 |
| December 1999 | $0.15 | $2.62 |
| November 1999 | $0.16 | $2.88 |
| October 1999 | $0.16 | $2.88 |
| September 1999 | $0.17 | $3.06 |
| August 1999 | $0.16 | $2.88 |
| July 1999 | $0.18 | $3.31 |
| June 1999 | $0.20 | $3.60 |
| May 1999 | $0.19 | $3.44 |
| April 1999 | $0.14 | $2.56 |
| March 1999 | $0.14 | $2.50 |
| February 1999 | $0.16 | $2.94 |
| January 1999 | $0.13 | $2.41 |
| December 1998 | $0.12 | $2.19 |
| November 1998 | $0.12 | $2.13 |
| October 1998 | $0.15 | $2.75 |
| September 1998 | $0.28 | $5 |
| August 1998 | $0.28 | $5.06 |
| July 1998 | $0.32 | $5.75 |
| June 1998 | $0.38 | $6.87 |
| May 1998 | $0.40 | $7.25 |
| April 1998 | $0.39 | $7 |
| March 1998 | $0.40 | $7.25 |
| February 1998 | $0.44 | $7.88 |
| January 1998 | $0.46 | $8.19 |
| December 1997 | $0.42 | $7.50 |
| November 1997 | $0.46 | $8.31 |
| October 1997 | $0.44 | $7.88 |
| September 1997 | $0.43 | $7.81 |
| August 1997 | $0.42 | $7.50 |
| July 1997 | $0.39 | $7 |
| June 1997 | $0.41 | $7.38 |
| May 1997 | $0.42 | $7.50 |
| April 1997 | $0.41 | $7.38 |
| March 1997 | $0.38 | $6.87 |
| February 1997 | $0.37 | $6.63 |
| January 1997 | $0.38 | $6.75 |
| December 1996 | $0.38 | $6.87 |
| November 1996 | $0.49 | $8.75 |
| October 1996 | $0.44 | $8 |
| September 1996 | $0.50 | $9 |
| August 1996 | $0.49 | $8.75 |
| July 1996 | $0.41 | $7.38 |
| June 1996 | $0.48 | $8.63 |
| May 1996 | $0.47 | $8.50 |
| April 1996 | $0.38 | $6.75 |
| March 1996 | $0.41 | $7.38 |
| February 1996 | $0.33 | $6 |
| January 1996 | $0.35 | $6.25 |
| December 1995 | $0.32 | $5.75 |
| November 1995 | $0.38 | $6.75 |
| October 1995 | $0.33 | $6 |
| September 1995 | $0.45 | $8.12 |
| August 1995 | $0.45 | $8.12 |
| July 1995 | $0.45 | $8.12 |
| June 1995 | $0.56 | $10.12 |
| May 1995 | $0.62 | $11.25 |
| April 1995 | $0.94 | $17 |
| March 1995 | $0.83 | $14.94 |
| February 1995 | $0.75 | $13.50 |
| January 1995 | $0.72 | $13 |
| December 1994 | $0.69 | $12.50 |
| November 1994 | $0.81 | $14.50 |
| October 1994 | $0.85 | $15.25 |
| September 1994 | $0.90 | $16.25 |
| August 1994 | $0.90 | $16.25 |
| July 1994 | $0.79 | $14.25 |
| June 1994 | $0.72 | $13 |
| May 1994 | $0.83 | $15 |
| April 1994 | $0.86 | $15.50 |
| March 1994 | $0.92 | $16.50 |
| February 1994 | $0.92 | $16.50 |
| January 1994 | $0.93 | $16.75 |
| December 1993 | $1 | $18 |
| November 1993 | $1.08 | $19.50 |
| October 1993 | $1.29 | $23.25 |
DECK
Price: $108.96
52 week price:
Earnings Per Share: 7.02 USD
P/E Ratio: 15.87
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Country: United States
Volume: 715800
Ebitda: 206.8 millionMarket Capitalization: 15.5 billion