Deckers Outdoor Corporation - Price History
Monthly price history for DECK (Deckers Outdoor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $833.46 | $833.46 |
| March 2024 | $941.26 | $941.26 |
| February 2024 | $895.59 | $895.59 |
| January 2024 | $753.73 | $753.73 |
| December 2023 | $668.43 | $668.43 |
| November 2023 | $663.97 | $663.97 |
| October 2023 | $597.06 | $597.06 |
| September 2023 | $514.09 | $514.09 |
| August 2023 | $529.09 | $529.09 |
| July 2023 | $543.69 | $543.69 |
| June 2023 | $527.66 | $527.66 |
| May 2023 | $475 | $475 |
| April 2023 | $479.34 | $479.34 |
| March 2023 | $449.55 | $449.55 |
| February 2023 | $416.35 | $416.35 |
| January 2023 | $427.48 | $427.48 |
| December 2022 | $399.16 | $399.16 |
| November 2022 | $398.88 | $398.88 |
| October 2022 | $349.93 | $349.93 |
| September 2022 | $312.61 | $312.61 |
| August 2022 | $321.57 | $321.57 |
| July 2022 | $313.21 | $313.21 |
| June 2022 | $255.35 | $255.35 |
| May 2022 | $268.56 | $268.56 |
| April 2022 | $265.75 | $265.75 |
| March 2022 | $273.77 | $273.77 |
| February 2022 | $288.64 | $288.64 |
| January 2022 | $320.23 | $320.23 |
| December 2021 | $366.31 | $366.31 |
| November 2021 | $405.40 | $405.40 |
| October 2021 | $395.31 | $395.31 |
| September 2021 | $360.20 | $360.20 |
| August 2021 | $418.45 | $418.45 |
| July 2021 | $410.85 | $410.85 |
| June 2021 | $384.07 | $384.07 |
| May 2021 | $335.44 | $335.44 |
| April 2021 | $338.20 | $338.20 |
| March 2021 | $330.42 | $330.42 |
| February 2021 | $326.11 | $326.11 |
| January 2021 | $291.98 | $291.98 |
| December 2020 | $286.78 | $286.78 |
| November 2020 | $254.59 | $254.59 |
| October 2020 | $253.37 | $253.37 |
| September 2020 | $220.01 | $220.01 |
| August 2020 | $203.87 | $203.87 |
| July 2020 | $209.25 | $209.25 |
| June 2020 | $196.39 | $196.39 |
| May 2020 | $182.53 | $182.53 |
| April 2020 | $148.76 | $148.76 |
| March 2020 | $134 | $134 |
| February 2020 | $173.80 | $173.80 |
| January 2020 | $190.91 | $190.91 |
| December 2019 | $168.86 | $168.86 |
| November 2019 | $168.18 | $168.18 |
| October 2019 | $152.90 | $152.90 |
| September 2019 | $147.36 | $147.36 |
| August 2019 | $147.45 | $147.45 |
| July 2019 | $156.28 | $156.28 |
| June 2019 | $175.97 | $175.97 |
| May 2019 | $152.10 | $152.10 |
| April 2019 | $158.21 | $158.21 |
| March 2019 | $146.99 | $146.99 |
| February 2019 | $147.95 | $147.95 |
| January 2019 | $128.45 | $128.45 |
| December 2018 | $127.95 | $127.95 |
| November 2018 | $133.24 | $133.24 |
| October 2018 | $127.17 | $127.17 |
| September 2018 | $118.58 | $118.58 |
| August 2018 | $121.84 | $121.84 |
| July 2018 | $112.83 | $112.83 |
| June 2018 | $112.89 | $112.89 |
| May 2018 | $113.16 | $113.16 |
| April 2018 | $93.26 | $93.26 |
| March 2018 | $90.03 | $90.03 |
| February 2018 | $94.58 | $94.58 |
| January 2018 | $85.71 | $85.71 |
| December 2017 | $80.25 | $80.25 |
| November 2017 | $74.73 | $74.73 |
| October 2017 | $68.24 | $68.24 |
| September 2017 | $68.41 | $68.41 |
| August 2017 | $63.90 | $63.90 |
| July 2017 | $64.86 | $64.86 |
| June 2017 | $68.26 | $68.26 |
| May 2017 | $69.36 | $69.36 |
| April 2017 | $59.59 | $59.59 |
| March 2017 | $59.73 | $59.73 |
| February 2017 | $52.83 | $52.83 |
| January 2017 | $57.60 | $57.60 |
| December 2016 | $55.39 | $55.39 |
| November 2016 | $59.48 | $59.48 |
| October 2016 | $52.19 | $52.19 |
| September 2016 | $59.55 | $59.55 |
| August 2016 | $65.35 | $65.35 |
| July 2016 | $66.01 | $66.01 |
| June 2016 | $57.52 | $57.52 |
| May 2016 | $52.59 | $52.59 |
| April 2016 | $57.81 | $57.81 |
| March 2016 | $59.91 | $59.91 |
| February 2016 | $56.56 | $56.56 |
| January 2016 | $49.46 | $49.46 |
| December 2015 | $47.20 | $47.20 |
| November 2015 | $48.94 | $48.94 |
| October 2015 | $55.66 | $55.66 |
| September 2015 | $58.06 | $58.06 |
| August 2015 | $64.39 | $64.39 |
| July 2015 | $72.88 | $72.88 |
| June 2015 | $71.97 | $71.97 |
| May 2015 | $68.15 | $68.15 |
| April 2015 | $74 | $74 |
| March 2015 | $72.87 | $72.87 |
| February 2015 | $74.24 | $74.24 |
| January 2015 | $66.05 | $66.05 |
| December 2014 | $91.04 | $91.04 |
| November 2014 | $96.72 | $96.72 |
| October 2014 | $87.46 | $87.46 |
| September 2014 | $97.18 | $97.18 |
| August 2014 | $92.24 | $92.24 |
| July 2014 | $88.51 | $88.51 |
| June 2014 | $86.33 | $86.33 |
| May 2014 | $77.29 | $77.29 |
| April 2014 | $78.95 | $78.95 |
| March 2014 | $79.73 | $79.73 |
| February 2014 | $74.35 | $74.35 |
| January 2014 | $77.95 | $77.95 |
| December 2013 | $84.46 | $84.46 |
| November 2013 | $82.64 | $82.64 |
| October 2013 | $68.79 | $68.79 |
| September 2013 | $65.92 | $65.92 |
| August 2013 | $58.73 | $58.73 |
| July 2013 | $54.89 | $54.89 |
| June 2013 | $50.51 | $50.51 |
| May 2013 | $53.68 | $53.68 |
| April 2013 | $55.12 | $55.12 |
| March 2013 | $55.69 | $55.69 |
| February 2013 | $40.41 | $40.41 |
| January 2013 | $39.95 | $39.95 |
| December 2012 | $40.27 | $40.27 |
| November 2012 | $38.29 | $38.29 |
| October 2012 | $28.63 | $28.63 |
| September 2012 | $36.64 | $36.64 |
| August 2012 | $49.52 | $49.52 |
| July 2012 | $41.71 | $41.71 |
| June 2012 | $44.01 | $44.01 |
| May 2012 | $55.67 | $55.67 |
| April 2012 | $51.01 | $51.01 |
| March 2012 | $63.05 | $63.05 |
| February 2012 | $74.76 | $74.76 |
| January 2012 | $80.85 | $80.85 |
| December 2011 | $75.57 | $75.57 |
| November 2011 | $108.94 | $108.94 |
| October 2011 | $115.24 | $115.24 |
| September 2011 | $93.16 | $93.16 |
| August 2011 | $88.96 | $88.96 |
| July 2011 | $99.25 | $99.25 |
| June 2011 | $88.14 | $88.14 |
| May 2011 | $91.10 | $91.10 |
| April 2011 | $84.86 | $84.86 |
| March 2011 | $86.15 | $86.15 |
| February 2011 | $88.22 | $88.22 |
| January 2011 | $73.39 | $73.39 |
| December 2010 | $79.74 | $79.74 |
| November 2010 | $76.90 | $76.90 |
| October 2010 | $58.10 | $58.10 |
| September 2010 | $49.96 | $49.96 |
| August 2010 | $43.41 | $43.41 |
| July 2010 | $50.89 | $50.89 |
| June 2010 | $47.62 | $142.87 |
| May 2010 | $48.24 | $144.72 |
| April 2010 | $46.86 | $140.58 |
| March 2010 | $46 | $138 |
| February 2010 | $40.07 | $120.20 |
| January 2010 | $32.72 | $98.17 |
| December 2009 | $33.91 | $101.72 |
| November 2009 | $30.88 | $92.63 |
| October 2009 | $29.89 | $89.67 |
| September 2009 | $28.28 | $84.85 |
| August 2009 | $22.76 | $68.29 |
| July 2009 | $22.54 | $67.61 |
| June 2009 | $23.42 | $70.27 |
| May 2009 | $19.32 | $57.96 |
| April 2009 | $18.84 | $56.52 |
| March 2009 | $17.68 | $53.04 |
| February 2009 | $13.76 | $41.27 |
| January 2009 | $17.41 | $52.24 |
| December 2008 | $26.62 | $79.87 |
| November 2008 | $19.88 | $59.64 |
| October 2008 | $28.29 | $84.86 |
| September 2008 | $34.69 | $104.08 |
| August 2008 | $37.90 | $113.69 |
| July 2008 | $37.67 | $113.01 |
| June 2008 | $46.40 | $139.20 |
| May 2008 | $45.57 | $136.72 |
| April 2008 | $46.02 | $138.07 |
| March 2008 | $35.94 | $107.82 |
| February 2008 | $36.88 | $110.64 |
| January 2008 | $40.41 | $121.24 |
| December 2007 | $51.69 | $155.06 |
| November 2007 | $48.06 | $144.17 |
| October 2007 | $46.60 | $139.79 |
| September 2007 | $36.60 | $109.80 |
| August 2007 | $31.40 | $94.19 |
| July 2007 | $34.37 | $103.10 |
| June 2007 | $33.63 | $100.90 |
| May 2007 | $29.30 | $87.89 |
| April 2007 | $25.24 | $75.73 |
| March 2007 | $23.67 | $71.02 |
| February 2007 | $21.73 | $65.20 |
| January 2007 | $19.44 | $58.31 |
| December 2006 | $19.98 | $59.95 |
| November 2006 | $18.58 | $55.75 |
| October 2006 | $17.72 | $53.17 |
| September 2006 | $15.77 | $47.32 |
| August 2006 | $13.67 | $41.01 |
| July 2006 | $14.21 | $42.64 |
| June 2006 | $12.85 | $38.56 |
| May 2006 | $11.82 | $35.46 |
| April 2006 | $14.23 | $42.69 |
| March 2006 | $13.51 | $40.54 |
| February 2006 | $11.30 | $33.90 |
| January 2006 | $10.64 | $31.93 |
| December 2005 | $9.21 | $27.62 |
| November 2005 | $7.68 | $23.03 |
| October 2005 | $5.72 | $17.15 |
| September 2005 | $8.02 | $24.06 |
| August 2005 | $7.77 | $23.30 |
| July 2005 | $9.33 | $28 |
| June 2005 | $8.20 | $24.60 |
| May 2005 | $8.07 | $24.22 |
| April 2005 | $7.02 | $21.07 |
| March 2005 | $11.91 | $35.74 |
| February 2005 | $13.67 | $41.01 |
| January 2005 | $12.92 | $38.77 |
| December 2004 | $15.66 | $46.99 |
| November 2004 | $14.51 | $43.52 |
| October 2004 | $12.62 | $37.86 |
| September 2004 | $11.33 | $34 |
| August 2004 | $9.79 | $29.36 |
| July 2004 | $9.75 | $29.25 |
| June 2004 | $9.83 | $29.49 |
| May 2004 | $8.33 | $25 |
| April 2004 | $8.92 | $26.76 |
| March 2004 | $8.65 | $25.95 |
| February 2004 | $8.77 | $26.30 |
| January 2004 | $7.11 | $21.33 |
| December 2003 | $6.83 | $20.50 |
| November 2003 | $5.60 | $16.80 |
| October 2003 | $4.77 | $14.32 |
| September 2003 | $3.33 | $10 |
| August 2003 | $3.08 | $9.24 |
| July 2003 | $2.73 | $8.19 |
| June 2003 | $2.16 | $6.49 |
| May 2003 | $2.11 | $6.34 |
| April 2003 | $2 | $6 |
| March 2003 | $1.40 | $4.20 |
| February 2003 | $1.53 | $4.60 |
| January 2003 | $1.46 | $4.38 |
| December 2002 | $1.11 | $3.34 |
| November 2002 | $1.29 | $3.86 |
| October 2002 | $1.24 | $3.72 |
| September 2002 | $1.48 | $4.44 |
| August 2002 | $1.57 | $4.72 |
| July 2002 | $1.48 | $4.45 |
| June 2002 | $1.47 | $4.41 |
| May 2002 | $1.53 | $4.60 |
| April 2002 | $1.77 | $5.30 |
| March 2002 | $1.75 | $5.24 |
| February 2002 | $1.67 | $5 |
| January 2002 | $1.73 | $5.20 |
| December 2001 | $1.42 | $4.25 |
| November 2001 | $1.27 | $3.80 |
| October 2001 | $1.31 | $3.93 |
| September 2001 | $1.33 | $3.99 |
| August 2001 | $1.47 | $4.40 |
| July 2001 | $1.40 | $4.20 |
| June 2001 | $1.31 | $3.93 |
| May 2001 | $1.31 | $3.93 |
| April 2001 | $1.17 | $3.51 |
| March 2001 | $1.17 | $3.50 |
| February 2001 | $1.33 | $4 |
| January 2001 | $1.24 | $3.72 |
| December 2000 | $1.75 | $5.25 |
| November 2000 | $1.50 | $4.48 |
| October 2000 | $1.67 | $5 |
| September 2000 | $1.81 | $5.44 |
| August 2000 | $1.81 | $5.44 |
| July 2000 | $1.23 | $3.69 |
| June 2000 | $1.06 | $3.19 |
| May 2000 | $1.08 | $3.25 |
| April 2000 | $1.33 | $4 |
| March 2000 | $1.33 | $4 |
| February 2000 | $1.17 | $3.50 |
| January 2000 | $0.92 | $2.75 |
| December 1999 | $0.88 | $2.62 |
| November 1999 | $0.96 | $2.88 |
| October 1999 | $0.96 | $2.88 |
| September 1999 | $1.02 | $3.06 |
| August 1999 | $0.96 | $2.88 |
| July 1999 | $1.10 | $3.31 |
| June 1999 | $1.20 | $3.59 |
| May 1999 | $1.15 | $3.44 |
| April 1999 | $0.85 | $2.56 |
| March 1999 | $0.83 | $2.50 |
| February 1999 | $0.98 | $2.94 |
| January 1999 | $0.80 | $2.41 |
| December 1998 | $0.73 | $2.19 |
| November 1998 | $0.71 | $2.12 |
| October 1998 | $0.92 | $2.75 |
| September 1998 | $1.67 | $5 |
| August 1998 | $1.69 | $5.06 |
| July 1998 | $1.92 | $5.75 |
| June 1998 | $2.29 | $6.88 |
| May 1998 | $2.42 | $7.25 |
| April 1998 | $2.33 | $7 |
| March 1998 | $2.42 | $7.25 |
| February 1998 | $2.62 | $7.88 |
| January 1998 | $2.73 | $8.19 |
| December 1997 | $2.50 | $7.50 |
| November 1997 | $2.77 | $8.31 |
| October 1997 | $2.62 | $7.88 |
| September 1997 | $2.60 | $7.81 |
| August 1997 | $2.50 | $7.50 |
| July 1997 | $2.33 | $7 |
| June 1997 | $2.46 | $7.38 |
| May 1997 | $2.50 | $7.50 |
| April 1997 | $2.46 | $7.38 |
| March 1997 | $2.29 | $6.88 |
| February 1997 | $2.21 | $6.62 |
| January 1997 | $2.25 | $6.75 |
| December 1996 | $2.29 | $6.88 |
| November 1996 | $2.92 | $8.75 |
| October 1996 | $2.67 | $8 |
| September 1996 | $3 | $9 |
| August 1996 | $2.92 | $8.75 |
| July 1996 | $2.46 | $7.38 |
| June 1996 | $2.88 | $8.62 |
| May 1996 | $2.83 | $8.50 |
| April 1996 | $2.25 | $6.75 |
| March 1996 | $2.46 | $7.38 |
| February 1996 | $2 | $6 |
| January 1996 | $2.08 | $6.25 |
| December 1995 | $1.92 | $5.75 |
| November 1995 | $2.25 | $6.75 |
| October 1995 | $2 | $6 |
| September 1995 | $2.71 | $8.12 |
| August 1995 | $2.71 | $8.12 |
| July 1995 | $2.71 | $8.12 |
| June 1995 | $3.38 | $10.12 |
| May 1995 | $3.75 | $11.25 |
| April 1995 | $5.67 | $17 |
| March 1995 | $4.98 | $14.94 |
| February 1995 | $4.50 | $13.50 |
| January 1995 | $4.33 | $13 |
| December 1994 | $4.17 | $12.50 |
| November 1994 | $4.83 | $14.50 |
| October 1994 | $5.08 | $15.25 |
| September 1994 | $5.42 | $16.25 |
| August 1994 | $5.42 | $16.25 |
| July 1994 | $4.75 | $14.25 |
| June 1994 | $4.33 | $13 |
| May 1994 | $5 | $15 |
| April 1994 | $5.17 | $15.50 |
| March 1994 | $5.50 | $16.50 |
| February 1994 | $5.50 | $16.50 |
| January 1994 | $5.58 | $16.75 |
| December 1993 | $6 | $18 |
| November 1993 | $6.50 | $19.50 |
| October 1993 | $7.75 | $23.25 |
DECK
Price: $833.46
52 week price:
Earnings Per Share: 27.69 USD
P/E Ratio: 29.80
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 715800
Ebitda: 206.8 millionMarket Capitalization: 20.9 billion