TrueShares Structured Outcome (December) ETF ( DECZ) - Price History
Monthly price history for DECZ (TrueShares Structured Outcome (December) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.18 | $43.18 |
| June 2026 | $43.22 | $43.22 |
| May 2026 | $43.64 | $43.64 |
| April 2026 | $41.88 | $41.88 |
| March 2026 | $38.83 | $38.83 |
| February 2026 | $40.33 | $40.33 |
| January 2026 | $40.63 | $40.63 |
| December 2025 | $40.26 | $40.26 |
| November 2025 | $40.21 | $41.52 |
| October 2025 | $40.21 | $41.52 |
| September 2025 | $39.45 | $40.74 |
| August 2025 | $38.42 | $39.68 |
| July 2025 | $37.82 | $39.06 |
| June 2025 | $37.25 | $38.47 |
| May 2025 | $35.99 | $37.16 |
| April 2025 | $34.52 | $35.65 |
| March 2025 | $34.71 | $35.84 |
| February 2025 | $36.13 | $37.31 |
| January 2025 | $36.47 | $37.66 |
| December 2024 | $35.84 | $37.01 |
| November 2024 | $36.49 | $38.62 |
| October 2024 | $34.87 | $36.91 |
| September 2024 | $35.09 | $37.14 |
| August 2024 | $34.55 | $36.57 |
| July 2024 | $33.87 | $35.85 |
| June 2024 | $33.60 | $35.56 |
| May 2024 | $32.60 | $34.50 |
| April 2024 | $31.46 | $33.30 |
| March 2024 | $32.46 | $34.36 |
| February 2024 | $31.72 | $33.57 |
| January 2024 | $30.52 | $32.30 |
| December 2023 | $30.15 | $31.91 |
| November 2023 | $29.17 | $31.26 |
| October 2023 | $27.43 | $29.39 |
| September 2023 | $27.86 | $29.86 |
| August 2023 | $28.86 | $30.92 |
| July 2023 | $29.18 | $31.26 |
| June 2023 | $28.55 | $30.59 |
| May 2023 | $27.21 | $29.15 |
| April 2023 | $27.20 | $29.14 |
| March 2023 | $26.88 | $28.80 |
| February 2023 | $26.23 | $28.11 |
| January 2023 | $26.63 | $28.53 |
| December 2022 | $25.48 | $27.30 |
| November 2022 | $26.67 | $28.99 |
| October 2022 | $25.19 | $27.38 |
| September 2022 | $23.49 | $25.54 |
| August 2022 | $25.15 | $27.34 |
| July 2022 | $25.67 | $27.90 |
| June 2022 | $24.12 | $26.22 |
| May 2022 | $25.46 | $27.68 |
| April 2022 | $25.31 | $27.51 |
| March 2022 | $27.06 | $29.41 |
| February 2022 | $26.31 | $28.60 |
| January 2022 | $26.92 | $29.26 |
| December 2021 | $27.98 | $30.42 |
| November 2021 | $27.14 | $29.64 |
| October 2021 | $27.35 | $29.87 |
| September 2021 | $25.94 | $28.33 |
| August 2021 | $26.96 | $29.44 |
| July 2021 | $26.34 | $28.76 |
| June 2021 | $25.90 | $28.28 |
| May 2021 | $25.48 | $27.83 |
| April 2021 | $25.36 | $27.70 |
| March 2021 | $24.41 | $26.66 |
| February 2021 | $23.61 | $25.78 |
| January 2021 | $23.12 | $25.24 |
| December 2020 | $23.29 | $25.43 |
DECZ
Price: $43.18
Dividend Yield: 3.08%
Forward Dividend Yield: 3.06%
Payout Ratio: 28.13%
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 27.59
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 59.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%