First Trust Securitized Plus ETF ( DEED) - Price History
Monthly price history for DEED (First Trust Securitized Plus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.61 | $20.61 |
| September 2026 | $20.27 | $20.27 |
| August 2026 | $20.95 | $21.04 |
| July 2026 | $20.82 | $21 |
| June 2026 | $21.11 | $21.38 |
| May 2026 | $20.93 | $21.29 |
| April 2026 | $20.88 | $21.33 |
| March 2026 | $20.80 | $21.33 |
| February 2026 | $21.35 | $21.97 |
| January 2026 | $20.90 | $21.58 |
| December 2025 | $20.84 | $21.60 |
| November 2025 | $20.85 | $21.68 |
| October 2025 | $20.59 | $21.48 |
| September 2025 | $20.43 | $21.38 |
| August 2025 | $20.24 | $21.25 |
| July 2025 | $19.90 | $20.97 |
| June 2025 | $19.99 | $21.14 |
| May 2025 | $19.71 | $20.92 |
| April 2025 | $19.89 | $21.19 |
| March 2025 | $19.77 | $21.14 |
| February 2025 | $19.86 | $21.31 |
| January 2025 | $19.32 | $20.80 |
| December 2024 | $19.14 | $20.68 |
| November 2024 | $19.48 | $21.14 |
| October 2024 | $19.19 | $20.91 |
| September 2024 | $19.88 | $21.76 |
| August 2024 | $19.48 | $21.42 |
| July 2024 | $19.07 | $21.07 |
| June 2024 | $18.58 | $20.63 |
| May 2024 | $18.34 | $20.46 |
| April 2024 | $17.86 | $20.02 |
| March 2024 | $18.38 | $20.71 |
| February 2024 | $18.16 | $20.56 |
| January 2024 | $18.44 | $20.99 |
| December 2023 | $18.55 | $21.21 |
| November 2023 | $17.66 | $20.31 |
| October 2023 | $16.85 | $19.46 |
| September 2023 | $17.20 | $19.97 |
| August 2023 | $17.87 | $20.85 |
| July 2023 | $17.91 | $21 |
| June 2023 | $18.12 | $21.35 |
| May 2023 | $18.11 | $21.45 |
| April 2023 | $18.26 | $21.73 |
| March 2023 | $18.17 | $21.72 |
| February 2023 | $17.72 | $21.27 |
| January 2023 | $18.16 | $21.89 |
| December 2022 | $17.43 | $21.09 |
| November 2022 | $17.58 | $21.37 |
| October 2022 | $16.86 | $20.56 |
| September 2022 | $17.55 | $21.47 |
| August 2022 | $18.52 | $22.71 |
| July 2022 | $19.08 | $23.43 |
| June 2022 | $18.48 | $22.73 |
| May 2022 | $18.99 | $23.38 |
| April 2022 | $18.93 | $23.33 |
| March 2022 | $19.56 | $24.14 |
| February 2022 | $20.21 | $24.97 |
| January 2022 | $20.44 | $25.28 |
| December 2021 | $20.75 | $25.70 |
| November 2021 | $20.82 | $25.82 |
| October 2021 | $20.74 | $25.76 |
| September 2021 | $20.86 | $25.94 |
| August 2021 | $20.89 | $26.02 |
| July 2021 | $20.90 | $26.07 |
| June 2021 | $20.76 | $25.93 |
| May 2021 | $20.73 | $25.93 |
| April 2021 | $20.68 | $25.91 |
| March 2021 | $20.52 | $25.74 |
| February 2021 | $20.55 | $25.82 |
| January 2021 | $20.56 | $25.86 |
| December 2020 | $20.48 | $25.78 |
| November 2020 | $20.39 | $25.92 |
| October 2020 | $20.30 | $25.84 |
| September 2020 | $20.33 | $25.91 |
| August 2020 | $20.27 | $25.86 |
| July 2020 | $20.19 | $25.77 |
| June 2020 | $20.04 | $25.60 |
| May 2020 | $19.92 | $25.48 |
| April 2020 | $19.56 | $25.02 |
DEED
Price: $20.61
Dividend Yield: 4.79%
Forward Dividend Yield: 5.24%
Dividend Per Share: 1.08 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 30300
Market Capitalization: 82.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%