First Trust TCW Securitized Plu - Price History
Monthly price history for DEED (First Trust TCW Securitized Plu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.96 | $19.96 |
| March 2024 | $20.71 | $20.71 |
| February 2024 | $20.46 | $20.56 |
| January 2024 | $20.78 | $20.99 |
| December 2023 | $20.89 | $21.21 |
| November 2023 | $19.90 | $20.31 |
| October 2023 | $18.98 | $19.46 |
| September 2023 | $19.38 | $19.97 |
| August 2023 | $20.12 | $20.85 |
| July 2023 | $20.17 | $21 |
| June 2023 | $20.41 | $21.35 |
| May 2023 | $20.40 | $21.45 |
| April 2023 | $20.58 | $21.73 |
| March 2023 | $20.47 | $21.72 |
| February 2023 | $19.96 | $21.27 |
| January 2023 | $20.46 | $21.89 |
| December 2022 | $19.63 | $21.09 |
| November 2022 | $19.81 | $21.37 |
| October 2022 | $18.99 | $20.56 |
| September 2022 | $19.77 | $21.47 |
| August 2022 | $20.86 | $22.71 |
| July 2022 | $21.49 | $23.43 |
| June 2022 | $20.82 | $22.73 |
| May 2022 | $21.39 | $23.38 |
| April 2022 | $21.32 | $23.33 |
| March 2022 | $22.04 | $24.14 |
| February 2022 | $22.77 | $24.97 |
| January 2022 | $23.02 | $25.28 |
| December 2021 | $23.38 | $25.70 |
| November 2021 | $23.39 | $25.82 |
| October 2021 | $23.30 | $25.76 |
| September 2021 | $23.43 | $25.94 |
| August 2021 | $23.47 | $26.02 |
| July 2021 | $23.48 | $26.07 |
| June 2021 | $23.32 | $25.93 |
| May 2021 | $23.29 | $25.93 |
| April 2021 | $23.23 | $25.91 |
| March 2021 | $23.05 | $25.74 |
| February 2021 | $23.08 | $25.82 |
| January 2021 | $23.10 | $25.86 |
| December 2020 | $23 | $25.78 |
| November 2020 | $22.90 | $25.92 |
| October 2020 | $22.81 | $25.84 |
| September 2020 | $22.84 | $25.91 |
| August 2020 | $22.77 | $25.86 |
| July 2020 | $22.68 | $25.77 |
| June 2020 | $22.51 | $25.60 |
| May 2020 | $22.38 | $25.48 |
| April 2020 | $21.97 | $25.02 |
DEED
Price: $19.96
Forward Dividend Yield: 6.28%
Dividend Per Share: 1.26 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 30300
Market Capitalization: 69.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -1.07%