Xtrackers FTSE Developed ex US - Price History
Monthly price history for DEEF (Xtrackers FTSE Developed ex US )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.49 | $29.49 |
| April 2024 | $28.82 | $28.82 |
| March 2024 | $29.64 | $29.64 |
| February 2024 | $28.67 | $28.73 |
| January 2024 | $28.08 | $28.14 |
| December 2023 | $28.47 | $28.54 |
| November 2023 | $26.96 | $27.20 |
| October 2023 | $24.96 | $25.18 |
| September 2023 | $25.75 | $25.98 |
| August 2023 | $26.68 | $27.36 |
| July 2023 | $27.45 | $28.15 |
| June 2023 | $26.59 | $27.28 |
| May 2023 | $25.50 | $26.54 |
| April 2023 | $26.66 | $27.74 |
| March 2023 | $25.99 | $27.04 |
| February 2023 | $25.17 | $26.29 |
| January 2023 | $26 | $27.16 |
| December 2022 | $24.34 | $25.42 |
| November 2022 | $24.57 | $25.87 |
| October 2022 | $21.91 | $23.07 |
| September 2022 | $21.21 | $22.33 |
| August 2022 | $23.80 | $25.22 |
| July 2022 | $25.14 | $26.63 |
| June 2022 | $24 | $25.43 |
| May 2022 | $26.24 | $28.25 |
| April 2022 | $26.10 | $28.11 |
| March 2022 | $27.62 | $29.74 |
| February 2022 | $27.70 | $29.90 |
| January 2022 | $28.15 | $30.39 |
| December 2021 | $29.30 | $31.63 |
| November 2021 | $27.94 | $30.47 |
| October 2021 | $29.27 | $31.92 |
| September 2021 | $28.68 | $31.27 |
| August 2021 | $29.78 | $32.80 |
| July 2021 | $29.56 | $32.55 |
| June 2021 | $29.19 | $32.15 |
| May 2021 | $29.42 | $32.89 |
| April 2021 | $28.46 | $31.82 |
| March 2021 | $27.82 | $31.10 |
| February 2021 | $26.77 | $30.01 |
| January 2021 | $26.66 | $29.88 |
| December 2020 | $26.83 | $30.07 |
| November 2020 | $25.52 | $28.76 |
| October 2020 | $23.17 | $26.11 |
| September 2020 | $23.95 | $26.99 |
| August 2020 | $24.20 | $27.68 |
| July 2020 | $22.75 | $26.03 |
| June 2020 | $22.11 | $25.30 |
| May 2020 | $21.55 | $24.81 |
| April 2020 | $20.37 | $23.45 |
| March 2020 | $18.80 | $21.63 |
| February 2020 | $22.24 | $25.71 |
| January 2020 | $24.36 | $28.16 |
| December 2019 | $24.86 | $28.74 |
| November 2019 | $24.19 | $28.20 |
| October 2019 | $23.93 | $27.89 |
| September 2019 | $23.19 | $27.03 |
| August 2019 | $22.60 | $26.75 |
| July 2019 | $22.86 | $27.07 |
| June 2019 | $23.30 | $27.58 |
| May 2019 | $22.26 | $26.66 |
| April 2019 | $23.21 | $27.81 |
| March 2019 | $22.99 | $27.55 |
| February 2019 | $22.85 | $27.46 |
| January 2019 | $22.46 | $26.98 |
| December 2018 | $20.84 | $25.04 |
| November 2018 | $21.88 | $26.39 |
| October 2018 | $21.88 | $26.40 |
| September 2018 | $23.66 | $28.55 |
| August 2018 | $23.66 | $28.78 |
| July 2018 | $23.98 | $29.17 |
| June 2018 | $23.63 | $28.75 |
| May 2018 | $24.11 | $29.65 |
| April 2018 | $24.34 | $29.93 |
| March 2018 | $24.12 | $29.66 |
| February 2018 | $24.20 | $29.80 |
| January 2018 | $25.30 | $31.16 |
| December 2017 | $24.38 | $30.02 |
| November 2017 | $23.77 | $29.46 |
| October 2017 | $23.62 | $29.27 |
| September 2017 | $23.10 | $28.62 |
| August 2017 | $22.65 | $28.34 |
| July 2017 | $22.44 | $28.08 |
| June 2017 | $21.79 | $27.27 |
| May 2017 | $21.58 | $27.30 |
| April 2017 | $20.95 | $26.50 |
| March 2017 | $20.46 | $25.89 |
| February 2017 | $19.91 | $25.21 |
| January 2017 | $19.62 | $24.84 |
| December 2016 | $18.86 | $23.88 |
| November 2016 | $18.58 | $23.71 |
| October 2016 | $19.07 | $24.34 |
| September 2016 | $20.03 | $25.56 |
| August 2016 | $19.80 | $25.74 |
| July 2016 | $19.64 | $25.53 |
| June 2016 | $17.72 | $23.03 |
| May 2016 | $19.18 | $25.18 |
| April 2016 | $19.19 | $25.19 |
| March 2016 | $18.96 | $24.88 |
| February 2016 | $17.99 | $23.75 |
| January 2016 | $19.18 | $24.97 |
| December 2015 | $18.92 | $24.97 |
| November 2015 | $18.92 | $24.97 |
DEEF
Price: $29.49
52 week price:
Dividend Yield: 3.27%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 10.67%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 11.65
Exchange: PCX
Volume: 800
Market Capitalization: 58.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -1.59%
DGR5: 6.44%