Xtrackers FTSE Developed ex US Multifactor ETF ( DEEF) - Price History
Monthly price history for DEEF (Xtrackers FTSE Developed ex US Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $39.13 | $39.13 |
| October 2026 | $39.44 | $39.44 |
| September 2026 | $39.02 | $39.02 |
| August 2026 | $40.27 | $40.34 |
| July 2026 | $39.55 | $39.62 |
| June 2026 | $38.57 | $38.64 |
| May 2026 | $39.45 | $40.02 |
| April 2026 | $38.97 | $39.52 |
| March 2026 | $37.27 | $37.80 |
| February 2026 | $40.35 | $41.03 |
| January 2026 | $37.18 | $37.80 |
| December 2025 | $35.35 | $35.95 |
| November 2025 | $34.27 | $35.13 |
| October 2025 | $33.76 | $34.61 |
| September 2025 | $33.62 | $34.46 |
| August 2025 | $33.41 | $34.71 |
| July 2025 | $32.02 | $33.27 |
| June 2025 | $32.32 | $33.59 |
| May 2025 | $31.34 | $33.05 |
| April 2025 | $29.87 | $31.50 |
| March 2025 | $28.55 | $30.10 |
| February 2025 | $28.18 | $29.79 |
| January 2025 | $27.55 | $29.11 |
| December 2024 | $26.70 | $28.22 |
| November 2024 | $27.84 | $29.59 |
| October 2024 | $27.48 | $29.21 |
| September 2024 | $29.11 | $30.94 |
| August 2024 | $28.69 | $30.99 |
| July 2024 | $27.72 | $29.94 |
| June 2024 | $26.38 | $28.50 |
| May 2024 | $27.17 | $29.78 |
| April 2024 | $26.17 | $28.68 |
| March 2024 | $27.05 | $29.64 |
| February 2024 | $26.16 | $28.73 |
| January 2024 | $25.62 | $28.14 |
| December 2023 | $25.98 | $28.54 |
| November 2023 | $24.60 | $27.20 |
| October 2023 | $22.78 | $25.18 |
| September 2023 | $23.50 | $25.98 |
| August 2023 | $24.34 | $27.36 |
| July 2023 | $25.05 | $28.15 |
| June 2023 | $24.27 | $27.28 |
| May 2023 | $23.28 | $26.54 |
| April 2023 | $24.33 | $27.74 |
| March 2023 | $23.72 | $27.04 |
| February 2023 | $22.97 | $26.29 |
| January 2023 | $23.73 | $27.16 |
| December 2022 | $22.21 | $25.42 |
| November 2022 | $22.42 | $25.87 |
| October 2022 | $20 | $23.07 |
| September 2022 | $19.36 | $22.33 |
| August 2022 | $21.72 | $25.22 |
| July 2022 | $22.94 | $26.63 |
| June 2022 | $21.90 | $25.43 |
| May 2022 | $23.94 | $28.25 |
| April 2022 | $23.82 | $28.11 |
| March 2022 | $25.20 | $29.74 |
| February 2022 | $25.28 | $29.90 |
| January 2022 | $25.69 | $30.39 |
| December 2021 | $26.74 | $31.63 |
| November 2021 | $25.50 | $30.47 |
| October 2021 | $26.71 | $31.92 |
| September 2021 | $26.17 | $31.27 |
| August 2021 | $27.18 | $32.80 |
| July 2021 | $26.97 | $32.55 |
| June 2021 | $26.64 | $32.15 |
| May 2021 | $26.85 | $32.89 |
| April 2021 | $25.97 | $31.82 |
| March 2021 | $25.38 | $31.10 |
| February 2021 | $24.43 | $30.01 |
| January 2021 | $24.33 | $29.88 |
| December 2020 | $24.48 | $30.07 |
| November 2020 | $23.29 | $28.76 |
| October 2020 | $21.14 | $26.11 |
| September 2020 | $21.86 | $26.99 |
| August 2020 | $22.08 | $27.68 |
| July 2020 | $20.76 | $26.03 |
| June 2020 | $20.18 | $25.30 |
| May 2020 | $19.67 | $24.81 |
| April 2020 | $18.59 | $23.45 |
| March 2020 | $17.15 | $21.63 |
| February 2020 | $20.30 | $25.71 |
| January 2020 | $22.23 | $28.16 |
| December 2019 | $22.69 | $28.74 |
| November 2019 | $22.08 | $28.20 |
| October 2019 | $21.84 | $27.89 |
| September 2019 | $21.17 | $27.03 |
| August 2019 | $20.62 | $26.75 |
| July 2019 | $20.86 | $27.07 |
| June 2019 | $21.26 | $27.58 |
| May 2019 | $20.31 | $26.66 |
| April 2019 | $21.18 | $27.81 |
| March 2019 | $20.98 | $27.55 |
| February 2019 | $20.85 | $27.46 |
| January 2019 | $20.49 | $26.98 |
| December 2018 | $19.02 | $25.04 |
| November 2018 | $19.96 | $26.39 |
| October 2018 | $19.97 | $26.40 |
| September 2018 | $21.60 | $28.55 |
| August 2018 | $21.59 | $28.78 |
| July 2018 | $21.88 | $29.17 |
| June 2018 | $21.56 | $28.75 |
| May 2018 | $22 | $29.65 |
| April 2018 | $22.21 | $29.93 |
| March 2018 | $22.01 | $29.66 |
| February 2018 | $22.08 | $29.80 |
| January 2018 | $23.09 | $31.16 |
| December 2017 | $22.24 | $30.02 |
| November 2017 | $21.69 | $29.46 |
| October 2017 | $21.55 | $29.27 |
| September 2017 | $21.08 | $28.62 |
| August 2017 | $20.67 | $28.34 |
| July 2017 | $20.48 | $28.08 |
| June 2017 | $19.89 | $27.27 |
| May 2017 | $19.69 | $27.30 |
| April 2017 | $19.12 | $26.50 |
| March 2017 | $18.68 | $25.89 |
| February 2017 | $18.17 | $25.21 |
| January 2017 | $17.90 | $24.84 |
| December 2016 | $17.21 | $23.88 |
| November 2016 | $16.96 | $23.71 |
| October 2016 | $17.41 | $24.34 |
| September 2016 | $18.28 | $25.56 |
| August 2016 | $18.07 | $25.74 |
| July 2016 | $17.92 | $25.53 |
| June 2016 | $16.17 | $23.03 |
| May 2016 | $17.51 | $25.18 |
| April 2016 | $17.51 | $25.19 |
| March 2016 | $17.30 | $24.88 |
| February 2016 | $16.42 | $23.75 |
| January 2016 | $17.26 | $24.97 |
| December 2015 | $17.26 | $24.97 |
| November 2015 | $17.26 | $24.97 |
DEEF
Price: $39.13
Dividend Yield: 3.46%
Forward Dividend Yield: 0.71%
Payout Ratio: 82.32%
Dividend Per Share: 0.29 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 15.93
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 800
Market Capitalization: 52.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.34%
DGR5: 6.14%