Xtrackers FTSE Developed ex US Multifactor ETF ( DEEF) - Price History
Monthly price history for DEEF (Xtrackers FTSE Developed ex US Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.28 | $40.28 |
| July 2026 | $39.62 | $39.62 |
| June 2026 | $38.64 | $38.64 |
| May 2026 | $39.52 | $40.02 |
| April 2026 | $39.04 | $39.52 |
| March 2026 | $37.34 | $37.80 |
| February 2026 | $40.42 | $41.03 |
| January 2026 | $37.24 | $37.80 |
| December 2025 | $35.42 | $35.95 |
| November 2025 | $34.33 | $35.13 |
| October 2025 | $33.82 | $34.61 |
| September 2025 | $33.68 | $34.46 |
| August 2025 | $33.46 | $34.71 |
| July 2025 | $32.07 | $33.27 |
| June 2025 | $32.38 | $33.59 |
| May 2025 | $31.39 | $33.05 |
| April 2025 | $29.92 | $31.50 |
| March 2025 | $28.60 | $30.10 |
| February 2025 | $28.24 | $29.79 |
| January 2025 | $27.60 | $29.11 |
| December 2024 | $26.75 | $28.22 |
| November 2024 | $27.89 | $29.59 |
| October 2024 | $27.53 | $29.21 |
| September 2024 | $29.16 | $30.94 |
| August 2024 | $28.74 | $30.99 |
| July 2024 | $27.77 | $29.94 |
| June 2024 | $26.43 | $28.50 |
| May 2024 | $27.22 | $29.78 |
| April 2024 | $26.22 | $28.68 |
| March 2024 | $27.09 | $29.64 |
| February 2024 | $26.21 | $28.73 |
| January 2024 | $25.67 | $28.14 |
| December 2023 | $26.03 | $28.54 |
| November 2023 | $24.65 | $27.20 |
| October 2023 | $22.82 | $25.18 |
| September 2023 | $23.54 | $25.98 |
| August 2023 | $24.39 | $27.36 |
| July 2023 | $25.10 | $28.15 |
| June 2023 | $24.31 | $27.28 |
| May 2023 | $23.32 | $26.54 |
| April 2023 | $24.37 | $27.74 |
| March 2023 | $23.76 | $27.04 |
| February 2023 | $23.01 | $26.29 |
| January 2023 | $23.77 | $27.16 |
| December 2022 | $22.25 | $25.42 |
| November 2022 | $22.46 | $25.87 |
| October 2022 | $20.03 | $23.07 |
| September 2022 | $19.39 | $22.33 |
| August 2022 | $21.76 | $25.22 |
| July 2022 | $22.98 | $26.63 |
| June 2022 | $21.94 | $25.43 |
| May 2022 | $23.99 | $28.25 |
| April 2022 | $23.86 | $28.11 |
| March 2022 | $25.25 | $29.74 |
| February 2022 | $25.32 | $29.90 |
| January 2022 | $25.74 | $30.39 |
| December 2021 | $26.79 | $31.63 |
| November 2021 | $25.54 | $30.47 |
| October 2021 | $26.76 | $31.92 |
| September 2021 | $26.22 | $31.27 |
| August 2021 | $27.22 | $32.80 |
| July 2021 | $27.02 | $32.55 |
| June 2021 | $26.69 | $32.15 |
| May 2021 | $26.90 | $32.89 |
| April 2021 | $26.02 | $31.82 |
| March 2021 | $25.43 | $31.10 |
| February 2021 | $24.47 | $30.01 |
| January 2021 | $24.37 | $29.88 |
| December 2020 | $24.53 | $30.07 |
| November 2020 | $23.33 | $28.76 |
| October 2020 | $21.18 | $26.11 |
| September 2020 | $21.90 | $26.99 |
| August 2020 | $22.12 | $27.68 |
| July 2020 | $20.80 | $26.03 |
| June 2020 | $20.22 | $25.30 |
| May 2020 | $19.70 | $24.81 |
| April 2020 | $18.62 | $23.45 |
| March 2020 | $17.18 | $21.63 |
| February 2020 | $20.33 | $25.71 |
| January 2020 | $22.27 | $28.16 |
| December 2019 | $22.73 | $28.74 |
| November 2019 | $22.12 | $28.20 |
| October 2019 | $21.88 | $27.89 |
| September 2019 | $21.20 | $27.03 |
| August 2019 | $20.66 | $26.75 |
| July 2019 | $20.90 | $27.07 |
| June 2019 | $21.30 | $27.58 |
| May 2019 | $20.35 | $26.66 |
| April 2019 | $21.22 | $27.81 |
| March 2019 | $21.02 | $27.55 |
| February 2019 | $20.89 | $27.46 |
| January 2019 | $20.53 | $26.98 |
| December 2018 | $19.05 | $25.04 |
| November 2018 | $20 | $26.39 |
| October 2018 | $20.01 | $26.40 |
| September 2018 | $21.64 | $28.55 |
| August 2018 | $21.63 | $28.78 |
| July 2018 | $21.92 | $29.17 |
| June 2018 | $21.60 | $28.75 |
| May 2018 | $22.04 | $29.65 |
| April 2018 | $22.25 | $29.93 |
| March 2018 | $22.05 | $29.66 |
| February 2018 | $22.12 | $29.80 |
| January 2018 | $23.13 | $31.16 |
| December 2017 | $22.28 | $30.02 |
| November 2017 | $21.73 | $29.46 |
| October 2017 | $21.59 | $29.27 |
| September 2017 | $21.11 | $28.62 |
| August 2017 | $20.70 | $28.34 |
| July 2017 | $20.51 | $28.08 |
| June 2017 | $19.92 | $27.27 |
| May 2017 | $19.72 | $27.30 |
| April 2017 | $19.15 | $26.50 |
| March 2017 | $18.71 | $25.89 |
| February 2017 | $18.20 | $25.21 |
| January 2017 | $17.94 | $24.84 |
| December 2016 | $17.24 | $23.88 |
| November 2016 | $16.99 | $23.71 |
| October 2016 | $17.44 | $24.34 |
| September 2016 | $18.31 | $25.56 |
| August 2016 | $18.10 | $25.74 |
| July 2016 | $17.96 | $25.53 |
| June 2016 | $16.20 | $23.03 |
| May 2016 | $17.54 | $25.18 |
| April 2016 | $17.54 | $25.19 |
| March 2016 | $17.33 | $24.88 |
| February 2016 | $16.45 | $23.75 |
| January 2016 | $17.29 | $24.97 |
| December 2015 | $17.29 | $24.97 |
| November 2015 | $17.29 | $24.97 |
DEEF
Price: $40.28
Dividend Yield: 3.34%
Forward Dividend Yield: 4.81%
Payout Ratio: 82.32%
Dividend Per Share: 1.94 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 15.93
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 800
Market Capitalization: 54.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 4.87%
DGR5: 8.16%