23041 - Price History
Stock symbol DEG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DEG (23041)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.11 | $28.11 |
| June 2023 | $28.11 | $28.11 |
| May 2023 | $28.11 | $28.11 |
| April 2023 | $28.11 | $28.11 |
| March 2023 | $28.11 | $28.11 |
| February 2023 | $28.11 | $28.11 |
| January 2023 | $28.11 | $28.11 |
| December 2022 | $28.11 | $28.11 |
| November 2022 | $28.11 | $28.11 |
| October 2022 | $28.11 | $28.11 |
| September 2022 | $28.11 | $28.11 |
| August 2022 | $28.11 | $28.11 |
| July 2022 | $28.11 | $28.11 |
| June 2022 | $28.11 | $28.11 |
| May 2022 | $28.11 | $28.11 |
| April 2022 | $28.11 | $28.11 |
| March 2022 | $28.11 | $28.11 |
| February 2022 | $28.11 | $28.11 |
| January 2022 | $28.11 | $28.11 |
| December 2021 | $28.11 | $28.11 |
| November 2021 | $28.11 | $28.11 |
| October 2021 | $28.11 | $28.11 |
| September 2021 | $28.11 | $28.11 |
| August 2021 | $28.11 | $28.11 |
| July 2021 | $28.11 | $28.11 |
| June 2021 | $28.11 | $28.11 |
| May 2021 | $28.11 | $28.11 |
| April 2021 | $28.11 | $28.11 |
| March 2021 | $28.11 | $28.11 |
| November 2017 | $28.11 | $28.11 |
| October 2017 | $28.11 | $28.11 |
| September 2017 | $28.11 | $28.11 |
| August 2017 | $28.11 | $28.11 |
| July 2017 | $28.11 | $28.11 |
| June 2017 | $28.11 | $28.11 |
| June 2016 | $25.23 | $25.23 |
| May 2016 | $25.26 | $25.76 |
| April 2016 | $25.07 | $25.57 |
| March 2016 | $25.54 | $26.05 |
| February 2016 | $24.70 | $25.19 |
| January 2016 | $24.15 | $24.63 |
| December 2015 | $24.21 | $24.69 |
| November 2015 | $23.73 | $24.20 |
| October 2015 | $21.98 | $22.42 |
| September 2015 | $20.77 | $21.18 |
| August 2015 | $20.99 | $21.41 |
| July 2015 | $21.31 | $21.73 |
| June 2015 | $22.39 | $22.83 |
| May 2015 | $21.54 | $22.41 |
| April 2015 | $21.31 | $22.17 |
| March 2015 | $21.98 | $22.87 |
| February 2015 | $21.62 | $22.49 |
| January 2015 | $19.94 | $20.74 |
| December 2014 | $17.60 | $18.31 |
| November 2014 | $17.72 | $18.44 |
| October 2014 | $15.74 | $16.38 |
| September 2014 | $16.57 | $17.24 |
| August 2014 | $16.41 | $17.07 |
| July 2014 | $16.34 | $17 |
| June 2014 | $15.98 | $16.62 |
| May 2014 | $16.61 | $17.82 |
| April 2014 | $16.78 | $18 |
| March 2014 | $16.35 | $70.15 |
| February 2014 | $16.59 | $71.17 |
| January 2014 | $15.31 | $65.68 |
| December 2013 | $13.90 | $59.63 |
| November 2013 | $13.41 | $57.52 |
| October 2013 | $14.98 | $64.28 |
| September 2013 | $14.96 | $64.17 |
| August 2013 | $15.42 | $66.14 |
| July 2013 | $15.94 | $68.40 |
| June 2013 | $13.79 | $59.17 |
| May 2013 | $14.66 | $64.71 |
| April 2013 | $13.93 | $61.48 |
| March 2013 | $12.31 | $54.34 |
| February 2013 | $10.76 | $47.49 |
| January 2013 | $10.80 | $47.66 |
| December 2012 | $9.01 | $39.77 |
| November 2012 | $7.95 | $35.08 |
| October 2012 | $8.40 | $37.08 |
| September 2012 | $9.30 | $41.07 |
| August 2012 | $9.25 | $40.83 |
| July 2012 | $7.44 | $32.85 |
| June 2012 | $8.07 | $35.64 |
| May 2012 | $8.30 | $38.86 |
| April 2012 | $10.15 | $47.51 |
| March 2012 | $11.57 | $54.15 |
| February 2012 | $11.73 | $54.91 |
| January 2012 | $11.64 | $54.46 |
| December 2011 | $11.90 | $55.68 |
| November 2011 | $11.85 | $55.45 |
| October 2011 | $14.02 | $65.64 |
| September 2011 | $12.22 | $57.18 |
| August 2011 | $14.41 | $67.45 |
| July 2011 | $15.45 | $72.30 |
| June 2011 | $16.06 | $75.16 |
| May 2011 | $16.97 | $81.85 |
| April 2011 | $17.76 | $85.70 |
| March 2011 | $16.96 | $81.80 |
| February 2011 | $16.09 | $77.62 |
| January 2011 | $16.41 | $79.19 |
| December 2010 | $15.28 | $73.71 |
| November 2010 | $14.56 | $70.26 |
| October 2010 | $14.40 | $69.45 |
| September 2010 | $15.22 | $73.42 |
| August 2010 | $13.90 | $67.08 |
| July 2010 | $15.86 | $76.50 |
| June 2010 | $15.82 | $76.31 |
| May 2010 | $15.94 | $78.88 |
| April 2010 | $17.22 | $85.21 |
| March 2010 | $16.29 | $80.60 |
| February 2010 | $15.70 | $77.70 |
| January 2010 | $15.51 | $76.76 |
| December 2009 | $15.48 | $76.63 |
| November 2009 | $15.66 | $77.50 |
| October 2009 | $14.29 | $70.72 |
| September 2009 | $14.07 | $69.62 |
| August 2009 | $13.63 | $67.43 |
| July 2009 | $15.01 | $74.30 |
| June 2009 | $13.71 | $67.86 |
| May 2009 | $14.30 | $72.75 |
| April 2009 | $13.45 | $68.41 |
| March 2009 | $12.65 | $64.36 |
| February 2009 | $11.72 | $59.61 |
| January 2009 | $12.69 | $64.55 |
| December 2008 | $12.17 | $61.93 |
| November 2008 | $12.08 | $61.45 |
| October 2008 | $9.19 | $46.75 |
| September 2008 | $11.93 | $60.70 |
| August 2008 | $12.22 | $62.16 |
| July 2008 | $11.23 | $57.15 |
| June 2008 | $13.24 | $67.35 |
| May 2008 | $14.84 | $77.75 |
| April 2008 | $15.59 | $81.71 |
| March 2008 | $15.07 | $78.99 |
| February 2008 | $14.33 | $75.07 |
| January 2008 | $13.83 | $72.46 |
| December 2007 | $16.32 | $85.50 |
| November 2007 | $15.94 | $83.52 |
| October 2007 | $17.89 | $93.74 |
| September 2007 | $18.99 | $99.53 |
| August 2007 | $18.25 | $95.62 |
| July 2007 | $19.04 | $99.74 |
| June 2007 | $18.63 | $97.64 |
| May 2007 | $18.35 | $97.91 |
| April 2007 | $17.93 | $95.71 |
| March 2007 | $17.30 | $92.31 |
| February 2007 | $16.22 | $86.55 |
| January 2007 | $15.50 | $82.71 |
| December 2006 | $15.52 | $82.82 |
| November 2006 | $15.13 | $80.74 |
| October 2006 | $14.84 | $79.18 |
| September 2006 | $15.30 | $81.68 |
| August 2006 | $14.05 | $74.96 |
| July 2006 | $12.94 | $69.04 |
| June 2006 | $12.46 | $66.50 |
| May 2006 | $11.91 | $63.59 |
| April 2006 | $13.19 | $72.10 |
| March 2006 | $12.90 | $70.50 |
| February 2006 | $12.12 | $66.22 |
| January 2006 | $12.83 | $70.12 |
| December 2005 | $11.99 | $65.52 |
| November 2005 | $11.69 | $63.90 |
| October 2005 | $10.79 | $59 |
| September 2005 | $10.74 | $58.70 |
| August 2005 | $10.83 | $59.17 |
| July 2005 | $10.96 | $59.90 |
| June 2005 | $11.15 | $60.95 |
| May 2005 | $10.90 | $61.10 |
| April 2005 | $12.01 | $67.30 |
| March 2005 | $12.22 | $68.49 |
| February 2005 | $13.68 | $76.64 |
| January 2005 | $12.49 | $70 |
| December 2004 | $13.60 | $76.20 |
| November 2004 | $13.63 | $76.37 |
| October 2004 | $11.33 | $63.48 |
| September 2004 | $10.56 | $59.15 |
| August 2004 | $9.57 | $53.60 |
| July 2004 | $8.42 | $47.20 |
| June 2004 | $8.66 | $48.50 |
| May 2004 | $7.82 | $45 |
| April 2004 | $8.62 | $49.57 |
| March 2004 | $8.02 | $46.15 |
| February 2004 | $9.53 | $54.82 |
| January 2004 | $9.23 | $53.09 |
| December 2003 | $8.65 | $49.74 |
| November 2003 | $8.17 | $46.99 |
| October 2003 | $7.51 | $43.18 |
| September 2003 | $7.29 | $41.91 |
| August 2003 | $6.69 | $38.50 |
| July 2003 | $5.70 | $32.79 |
| June 2003 | $5.20 | $29.90 |
| May 2003 | $5.03 | $28.91 |
| April 2003 | $3.33 | $19.78 |
| March 2003 | $2.88 | $17.09 |
| February 2003 | $2.73 | $16.20 |
| January 2003 | $2.96 | $17.60 |
| December 2002 | $2.91 | $17.28 |
| November 2002 | $2.97 | $17.66 |
| October 2002 | $2.93 | $17.40 |
| September 2002 | $3.77 | $22.43 |
| August 2002 | $5.47 | $32.50 |
| July 2002 | $6.56 | $39 |
| June 2002 | $7.56 | $44.95 |
| May 2002 | $8.34 | $49.60 |
| April 2002 | $8.19 | $50 |
| March 2002 | $7.47 | $45.58 |
| February 2002 | $7.18 | $43.78 |
| January 2002 | $7.98 | $48.66 |
| December 2001 | $8.39 | $51.20 |
| November 2001 | $8.57 | $52.30 |
| October 2001 | $8.91 | $54.35 |
| September 2001 | $8.51 | $51.90 |
| August 2001 | $9.48 | $57.85 |
| July 2001 | $9.64 | $58.80 |
| June 2001 | $10.03 | $61.20 |
| May 2001 | $8.81 | $54.95 |
| April 2001 | $8.16 | $50.88 |
DEG
Price: $28.11
52 week price:
Dividend Yield: 1.93%
Forward Dividend Yield: 1.80%
Payout Ratio Range:
Earnings Per Share: 1.19 USD
P/E Ratio: 23.69
Exchange: YHD
Sector: Consumer Services
Industry: Food Chains
Volume: 143159