Douglas Emmett, Inc. dividend history

Dividend history for stock DEI (Douglas Emmett, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.28 (7.69%) $43.63 $43.63
Oct. 16, 2019 $0.26 $42.22 $42.49
July 12, 2019 $0.26 $38.94 $39.43
April 16, 2019 $0.26 $39.85 $40.62
Jan. 15, 2019 $0.26 (4%) $32.95 $33.80
Oct. 16, 2018 $0.25 $35.99 $37.21
July 13, 2018 $0.25 $38.02 $39.57
April 17, 2018 $0.25 $35.11 $36.78
Jan. 15, 2018 $0.25 (8.70%) $38.96 $41.09
Oct. 13, 2017 $0.23 $36.97 $39.23
July 14, 2017 $0.23 $35.82 $38.24
April 14, 2017 $0.23 $35.20 $37.80
Jan. 13, 2017 $0.23 (4.55%) $32.81 $35.45
Oct. 14, 2016 $0.22 $34.41 $37.42
July 15, 2016 $0.22 $31.27 $34.21
April 15, 2016 $0.22 $27.40 $30.17
Jan. 15, 2016 $0.22 (4.76%) $27.60 $30.62
Oct. 15, 2015 $0.21 $25.45 $28.44
July 15, 2015 $0.21 $24.45 $27.52
April 15, 2015 $0.21 $25.88 $29.35
Jan. 15, 2015 $0.21 (5%) $25.18 $28.76
Oct. 15, 2014 $0.2 $22.50 $25.89
July 15, 2014 $0.2 $24.19 $28.05
April 15, 2014 $0.2 $23.11 $26.99
Jan. 15, 2014 $0.2 (11.11%) $20.08 $23.62
Oct. 15, 2013 $0.18 $19.90 $23.61
July 15, 2013 $0.18 $20.89 $24.97
April 15, 2013 $0.18 $20.57 $24.77
Jan. 15, 2013 $0.18 (20%) $19.07 $23.13
Oct. 15, 2012 $0.15 $18.76 $22.94
July 13, 2012 $0.15 $17.76 $21.85
April 13, 2012 $0.15 (15.38%) $18.20 $22.55
Jan. 13, 2012 $0.13 $14.58 $18.18
Oct. 13, 2011 $0.13 $13.84 $17.38
July 15, 2011 $0.13 (30%) $15.43 $19.52
April 15, 2011 $0.1 $14.77 $18.82
Jan. 14, 2011 $0.1 $13.16 $16.86
Oct. 15, 2010 $0.1 $13.56 $17.47
July 15, 2010 $0.1 $11.66 $15.11
April 15, 2010 $0.1 $11.82 $15.41
Jan. 15, 2010 $0.1 $11.01 $14.45
Oct. 15, 2009 $0.1 $9.68 $12.79
July 15, 2009 $0.1 $6.58 $8.76
April 15, 2009 $0.1 (-46.67%) $5.70 $7.68
Jan. 15, 2009 $0.1875 $8.91 $12.16
Oct. 15, 2008 $0.1875 $16.96 $23.48
July 15, 2008 $0.1875 $15.51 $21.64
April 15, 2008 $0.1875 (7.14%) $15.74 $22.15
Jan. 15, 2008 $0.175 $16.17 $22.95
Oct. 15, 2007 $0.175 $16.82 $24.05
July 16, 2007 $0.175 $17.25 $24.84
April 16, 2007 $0.175 (45.83%) $17.23 $24.99
Jan. 17, 2007 $0.12 $17.93 $26.18

DEI

List: Contenders

Price: $45.355

52 week range price:
$38.12
$45.38

Dividend Yield: 2.47%

5-year range yield:
2.35%
3.08%

Payout Ratio: 150.72%

Payout Ratio Range:
142.90%
393.80%

Dividend Per Share: $1.04

Earnings Per Share: $0.69

Future Ex-Dividend Date: -

P/E Ratio: 21.79

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.5 million

Ebitda: 137.4 million

Market Capitalization: 9.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 6.01%

DGR5: 5.53%

DGR10: 10.57%

Links: