Douglas Emmett, Inc. dividend history

Dividend history for stock DEI (Douglas Emmett, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 12, 2019 $0.26 - -
April 16, 2019 $0.26 $40.62 $40.62
Jan. 15, 2019 $0.26 (4%) $33.58 $33.80
Oct. 16, 2018 $0.25 $36.69 $37.21
July 13, 2018 $0.25 $38.76 $39.57
April 17, 2018 $0.25 $35.79 $36.78
Jan. 15, 2018 $0.25 (8.70%) $39.71 $41.09
Oct. 13, 2017 $0.23 $37.68 $39.23
July 14, 2017 $0.23 $36.52 $38.24
April 14, 2017 $0.23 $35.88 $37.80
Jan. 13, 2017 $0.23 (4.55%) $33.45 $35.45
Oct. 14, 2016 $0.22 $35.08 $37.42
July 15, 2016 $0.22 $31.88 $34.21
April 15, 2016 $0.22 $27.93 $30.17
Jan. 15, 2016 $0.22 (4.76%) $28.14 $30.62
Oct. 15, 2015 $0.21 $25.95 $28.44
July 15, 2015 $0.21 $24.93 $27.52
April 15, 2015 $0.21 $26.38 $29.35
Jan. 15, 2015 $0.21 (5%) $25.67 $28.76
Oct. 15, 2014 $0.2 $22.94 $25.89
July 15, 2014 $0.2 $24.66 $28.05
April 15, 2014 $0.2 $23.56 $26.99
Jan. 15, 2014 $0.2 (11.11%) $20.46 $23.62
Oct. 15, 2013 $0.18 $20.28 $23.61
July 15, 2013 $0.18 $21.29 $24.97
April 15, 2013 $0.18 $20.97 $24.77
Jan. 15, 2013 $0.18 (20%) $19.44 $23.13
Oct. 15, 2012 $0.15 $19.13 $22.94
July 13, 2012 $0.15 $18.10 $21.85
April 13, 2012 $0.15 (15.38%) $18.55 $22.55
Jan. 13, 2012 $0.13 $14.86 $18.18
Oct. 13, 2011 $0.13 $14.10 $17.38
July 15, 2011 $0.13 (30%) $15.73 $19.52
April 15, 2011 $0.1 $15.06 $18.82
Jan. 14, 2011 $0.1 $13.42 $16.86
Oct. 15, 2010 $0.1 $13.82 $17.47
July 15, 2010 $0.1 $11.89 $15.11
April 15, 2010 $0.1 $12.04 $15.41
Jan. 15, 2010 $0.1 $11.22 $14.45
Oct. 15, 2009 $0.1 $9.87 $12.79
July 15, 2009 $0.1 $6.70 $8.76
April 15, 2009 $0.1 (-46.67%) $5.81 $7.68
Jan. 15, 2009 $0.1875 $9.09 $12.16
Oct. 15, 2008 $0.1875 $17.29 $23.48
July 15, 2008 $0.1875 $15.81 $21.64
April 15, 2008 $0.1875 (7.14%) $16.05 $22.15
Jan. 15, 2008 $0.175 $16.49 $22.95
Oct. 15, 2007 $0.175 $17.15 $24.05
July 16, 2007 $0.175 $17.58 $24.84
April 16, 2007 $0.175 (45.83%) $17.57 $24.99
Jan. 17, 2007 $0.12 $18.28 $26.18

DEI

List: Challengers

Price: $40.335

52 week range price:
$32.32
$42.41

Dividend Yield: 2.58%

5-year range yield:
2.35%
3.09%

Payout Ratio: 150.72%

Payout Ratio Range:
142.90%
393.80%

Dividend Per Share: $1.04

Earnings Per Share: $0.69

Future Ex-Dividend Date: -

P/E Ratio: 59.12

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 431281

Ebitda: 137.4 million

Market Capitalization: 8.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 5.92%

DGR5: 6.43%

DGR10: 5.40%

Links: