Douglas Emmett, Inc. dividend history
Dividend history for stock DEI (Douglas Emmett, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 15, 2020 | $0.28 (7.69%) | $43.63 | $43.63 |
| Oct. 16, 2019 | $0.26 | $42.22 | $42.49 |
| July 12, 2019 | $0.26 | $38.94 | $39.43 |
| April 16, 2019 | $0.26 | $39.85 | $40.62 |
| Jan. 15, 2019 | $0.26 (4%) | $32.95 | $33.80 |
| Oct. 16, 2018 | $0.25 | $35.99 | $37.21 |
| July 13, 2018 | $0.25 | $38.02 | $39.57 |
| April 17, 2018 | $0.25 | $35.11 | $36.78 |
| Jan. 15, 2018 | $0.25 (8.70%) | $38.96 | $41.09 |
| Oct. 13, 2017 | $0.23 | $36.97 | $39.23 |
| July 14, 2017 | $0.23 | $35.82 | $38.24 |
| April 14, 2017 | $0.23 | $35.20 | $37.80 |
| Jan. 13, 2017 | $0.23 (4.55%) | $32.81 | $35.45 |
| Oct. 14, 2016 | $0.22 | $34.41 | $37.42 |
| July 15, 2016 | $0.22 | $31.27 | $34.21 |
| April 15, 2016 | $0.22 | $27.40 | $30.17 |
| Jan. 15, 2016 | $0.22 (4.76%) | $27.60 | $30.62 |
| Oct. 15, 2015 | $0.21 | $25.45 | $28.44 |
| July 15, 2015 | $0.21 | $24.45 | $27.52 |
| April 15, 2015 | $0.21 | $25.88 | $29.35 |
| Jan. 15, 2015 | $0.21 (5%) | $25.18 | $28.76 |
| Oct. 15, 2014 | $0.2 | $22.50 | $25.89 |
| July 15, 2014 | $0.2 | $24.19 | $28.05 |
| April 15, 2014 | $0.2 | $23.11 | $26.99 |
| Jan. 15, 2014 | $0.2 (11.11%) | $20.08 | $23.62 |
| Oct. 15, 2013 | $0.18 | $19.90 | $23.61 |
| July 15, 2013 | $0.18 | $20.89 | $24.97 |
| April 15, 2013 | $0.18 | $20.57 | $24.77 |
| Jan. 15, 2013 | $0.18 (20%) | $19.07 | $23.13 |
| Oct. 15, 2012 | $0.15 | $18.76 | $22.94 |
| July 13, 2012 | $0.15 | $17.76 | $21.85 |
| April 13, 2012 | $0.15 (15.38%) | $18.20 | $22.55 |
| Jan. 13, 2012 | $0.13 | $14.58 | $18.18 |
| Oct. 13, 2011 | $0.13 | $13.84 | $17.38 |
| July 15, 2011 | $0.13 (30%) | $15.43 | $19.52 |
| April 15, 2011 | $0.1 | $14.77 | $18.82 |
| Jan. 14, 2011 | $0.1 | $13.16 | $16.86 |
| Oct. 15, 2010 | $0.1 | $13.56 | $17.47 |
| July 15, 2010 | $0.1 | $11.66 | $15.11 |
| April 15, 2010 | $0.1 | $11.82 | $15.41 |
| Jan. 15, 2010 | $0.1 | $11.01 | $14.45 |
| Oct. 15, 2009 | $0.1 | $9.68 | $12.79 |
| July 15, 2009 | $0.1 | $6.58 | $8.76 |
| April 15, 2009 | $0.1 (-46.67%) | $5.70 | $7.68 |
| Jan. 15, 2009 | $0.1875 | $8.91 | $12.16 |
| Oct. 15, 2008 | $0.1875 | $16.96 | $23.48 |
| July 15, 2008 | $0.1875 | $15.51 | $21.64 |
| April 15, 2008 | $0.1875 (7.14%) | $15.74 | $22.15 |
| Jan. 15, 2008 | $0.175 | $16.17 | $22.95 |
| Oct. 15, 2007 | $0.175 | $16.82 | $24.05 |
| July 16, 2007 | $0.175 | $17.25 | $24.84 |
| April 16, 2007 | $0.175 (45.83%) | $17.23 | $24.99 |
| Jan. 17, 2007 | $0.12 | $17.93 | $26.18 |
DEI
List: Contenders
Price: $27.53
Dividend Yield: 4.07%
Payout Ratio: 150.72%
Dividend Per Share: $1.04
Earnings Per Share: $0.69
P/E Ratio: 14.72
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.5 million
Ebitda: 137.4 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR3: 6.01%
DGR5: 5.53%
DGR10: 10.57%