Douglas Emmett, Inc. stock price and dividend history

The current dividend payout for stock Douglas Emmett, Inc. (DEI) as of July 14, 2020 is 1.04 USD. The current dividend yield for DEI as of July 14, 2020 is 3.69%. Average dividend growth rate for stock Douglas Emmett, Inc. (DEI) for past three years is 6.01%.

Dividend history for stock DEI (Douglas Emmett, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Douglas Emmett, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.280 USD Upcoming dividend
2020-03-30 2020-04-15 0.280 USD 29.98 USD 30.26 USD
2019-12-30 2020-01-15 0.280 USD
(7.69%)
42.83 USD 43.63 USD
2019-09-27 2019-10-16 0.260 USD 41.44 USD 42.49 USD
2019-06-27 2019-07-12 0.260 USD 38.22 USD 39.43 USD
2019-03-28 2019-04-16 0.260 USD 39.11 USD 40.62 USD
2018-12-28 2019-01-15 0.260 USD
(4%)
32.34 USD 33.80 USD
2018-09-27 2018-10-16 0.250 USD 35.33 USD 37.21 USD
2018-06-28 2018-07-13 0.250 USD 37.32 USD 39.57 USD
2018-03-28 2018-04-17 0.250 USD 34.47 USD 36.78 USD
2017-12-28 2018-01-15 0.250 USD
(8.70%)
38.24 USD 41.09 USD
2017-09-28 2017-10-13 0.230 USD 36.29 USD 39.23 USD
2017-06-28 2017-07-14 0.230 USD 35.16 USD 38.24 USD
2017-03-29 2017-04-14 0.230 USD 34.55 USD 37.80 USD
2016-12-28 2017-01-13 0.230 USD
(4.55%)
32.21 USD 35.45 USD
2016-09-28 2016-10-14 0.220 USD 33.78 USD 37.42 USD
2016-06-28 2016-07-15 0.220 USD 30.70 USD 34.21 USD
2016-03-29 2016-04-15 0.220 USD 26.90 USD 30.17 USD
2015-12-28 2016-01-15 0.220 USD
(4.76%)
27.09 USD 30.62 USD
2015-09-28 2015-10-15 0.210 USD 24.98 USD 28.44 USD
2015-06-26 2015-07-15 0.210 USD 24.00 USD 27.52 USD
2015-03-27 2015-04-15 0.210 USD 25.40 USD 29.35 USD
2014-12-26 2015-01-15 0.210 USD
(5%)
24.71 USD 28.76 USD
2014-09-26 2014-10-15 0.200 USD 22.09 USD 25.89 USD
2014-06-26 2014-07-15 0.200 USD 23.74 USD 28.05 USD
2014-03-27 2014-04-15 0.200 USD 22.69 USD 26.99 USD
2013-12-26 2014-01-15 0.200 USD
(11.11%)
19.71 USD 23.62 USD
2013-09-26 2013-10-15 0.180 USD 19.53 USD 23.61 USD
2013-06-26 2013-07-15 0.180 USD 20.50 USD 24.97 USD
2013-03-26 2013-04-15 0.180 USD 20.19 USD 24.77 USD
2012-12-27 2013-01-15 0.180 USD
(20%)
18.72 USD 23.13 USD
2012-09-26 2012-10-15 0.150 USD 18.42 USD 22.94 USD
2012-06-27 2012-07-13 0.150 USD 17.43 USD 21.85 USD
2012-03-28 2012-04-13 0.150 USD
(15.38%)
17.86 USD 22.55 USD
2011-12-28 2012-01-13 0.130 USD 14.31 USD 18.18 USD
2011-09-28 2011-10-13 0.130 USD 13.58 USD 17.38 USD
2011-06-28 2011-07-15 0.130 USD
(30%)
15.14 USD 19.52 USD
2011-03-29 2011-04-15 0.100 USD 14.50 USD 18.82 USD
2010-12-29 2011-01-14 0.100 USD 12.92 USD 16.86 USD
2010-09-28 2010-10-15 0.100 USD 13.31 USD 17.47 USD
2010-06-28 2010-07-15 0.100 USD 11.45 USD 15.11 USD
2010-03-29 2010-04-15 0.100 USD 11.60 USD 15.41 USD
2009-12-29 2010-01-15 0.100 USD 10.81 USD 14.45 USD
2009-09-28 2009-10-15 0.100 USD 9.50 USD 12.79 USD
2009-06-26 2009-07-15 0.100 USD 6.45 USD 8.76 USD
2009-03-27 2009-04-15 0.100 USD
(-46.67%)
5.59 USD 7.68 USD
2008-12-29 2009-01-15 0.188 USD 8.75 USD 12.16 USD
2008-09-26 2008-10-15 0.188 USD 16.65 USD 23.48 USD
2008-06-26 2008-07-15 0.188 USD 15.22 USD 21.64 USD
2008-03-27 2008-04-15 0.188 USD
(7.14%)
15.45 USD 22.15 USD
2007-12-27 2008-01-15 0.175 USD 15.87 USD 22.95 USD
2007-09-26 2007-10-15 0.175 USD 16.51 USD 24.05 USD
2007-06-27 2007-07-16 0.175 USD 16.93 USD 24.84 USD
2007-03-28 2007-04-16 0.175 USD
(45.83%)
16.91 USD 24.99 USD
2006-12-27 2007-01-17 0.120 USD 17.60 USD 26.18 USD

DEI

List: Contenders

Price: 30.36USD

52 week range price:
23.16
45.59

Dividend Yield: 3.69%

5-year range yield:
2.35%
3.70%

Payout Ratio: 50.53%

Payout Ratio Range:
50.53%
393.80%

Dividend Per Share: 1.04 USD

Earnings Per Share: 2.06 USD

P/E Ratio: 14.90

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.4 million

Ebitda: 137.4 million

Market Capitalization: 6.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 6.01%

DGR5: 5.53%

DGR10: 10.57%

Links: