Douglas Emmett, Inc. stock price and dividend history
The current dividend payout for stock Douglas Emmett, Inc. (DEI) as of July 14, 2020 is 1.04 USD. The current dividend yield for DEI as of July 14, 2020 is 3.69%. Average dividend growth rate for stock Douglas Emmett, Inc. (DEI) for past three years is 6.01%.
Dividend history for stock DEI (Douglas Emmett, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Douglas Emmett, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-15 | 0.280 USD | Upcoming dividend | |
| 2020-03-30 | 2020-04-15 | 0.280 USD | 29.98 USD | 30.26 USD |
| 2019-12-30 | 2020-01-15 | 0.280 USD
(7.69%) |
42.83 USD | 43.63 USD |
| 2019-09-27 | 2019-10-16 | 0.260 USD | 41.44 USD | 42.49 USD |
| 2019-06-27 | 2019-07-12 | 0.260 USD | 38.22 USD | 39.43 USD |
| 2019-03-28 | 2019-04-16 | 0.260 USD | 39.11 USD | 40.62 USD |
| 2018-12-28 | 2019-01-15 | 0.260 USD
(4%) |
32.34 USD | 33.80 USD |
| 2018-09-27 | 2018-10-16 | 0.250 USD | 35.33 USD | 37.21 USD |
| 2018-06-28 | 2018-07-13 | 0.250 USD | 37.32 USD | 39.57 USD |
| 2018-03-28 | 2018-04-17 | 0.250 USD | 34.47 USD | 36.78 USD |
| 2017-12-28 | 2018-01-15 | 0.250 USD
(8.70%) |
38.24 USD | 41.09 USD |
| 2017-09-28 | 2017-10-13 | 0.230 USD | 36.29 USD | 39.23 USD |
| 2017-06-28 | 2017-07-14 | 0.230 USD | 35.16 USD | 38.24 USD |
| 2017-03-29 | 2017-04-14 | 0.230 USD | 34.55 USD | 37.80 USD |
| 2016-12-28 | 2017-01-13 | 0.230 USD
(4.55%) |
32.21 USD | 35.45 USD |
| 2016-09-28 | 2016-10-14 | 0.220 USD | 33.78 USD | 37.42 USD |
| 2016-06-28 | 2016-07-15 | 0.220 USD | 30.70 USD | 34.21 USD |
| 2016-03-29 | 2016-04-15 | 0.220 USD | 26.90 USD | 30.17 USD |
| 2015-12-28 | 2016-01-15 | 0.220 USD
(4.76%) |
27.09 USD | 30.62 USD |
| 2015-09-28 | 2015-10-15 | 0.210 USD | 24.98 USD | 28.44 USD |
| 2015-06-26 | 2015-07-15 | 0.210 USD | 24.00 USD | 27.52 USD |
| 2015-03-27 | 2015-04-15 | 0.210 USD | 25.40 USD | 29.35 USD |
| 2014-12-26 | 2015-01-15 | 0.210 USD
(5%) |
24.71 USD | 28.76 USD |
| 2014-09-26 | 2014-10-15 | 0.200 USD | 22.09 USD | 25.89 USD |
| 2014-06-26 | 2014-07-15 | 0.200 USD | 23.74 USD | 28.05 USD |
| 2014-03-27 | 2014-04-15 | 0.200 USD | 22.69 USD | 26.99 USD |
| 2013-12-26 | 2014-01-15 | 0.200 USD
(11.11%) |
19.71 USD | 23.62 USD |
| 2013-09-26 | 2013-10-15 | 0.180 USD | 19.53 USD | 23.61 USD |
| 2013-06-26 | 2013-07-15 | 0.180 USD | 20.50 USD | 24.97 USD |
| 2013-03-26 | 2013-04-15 | 0.180 USD | 20.19 USD | 24.77 USD |
| 2012-12-27 | 2013-01-15 | 0.180 USD
(20%) |
18.72 USD | 23.13 USD |
| 2012-09-26 | 2012-10-15 | 0.150 USD | 18.42 USD | 22.94 USD |
| 2012-06-27 | 2012-07-13 | 0.150 USD | 17.43 USD | 21.85 USD |
| 2012-03-28 | 2012-04-13 | 0.150 USD
(15.38%) |
17.86 USD | 22.55 USD |
| 2011-12-28 | 2012-01-13 | 0.130 USD | 14.31 USD | 18.18 USD |
| 2011-09-28 | 2011-10-13 | 0.130 USD | 13.58 USD | 17.38 USD |
| 2011-06-28 | 2011-07-15 | 0.130 USD
(30%) |
15.14 USD | 19.52 USD |
| 2011-03-29 | 2011-04-15 | 0.100 USD | 14.50 USD | 18.82 USD |
| 2010-12-29 | 2011-01-14 | 0.100 USD | 12.92 USD | 16.86 USD |
| 2010-09-28 | 2010-10-15 | 0.100 USD | 13.31 USD | 17.47 USD |
| 2010-06-28 | 2010-07-15 | 0.100 USD | 11.45 USD | 15.11 USD |
| 2010-03-29 | 2010-04-15 | 0.100 USD | 11.60 USD | 15.41 USD |
| 2009-12-29 | 2010-01-15 | 0.100 USD | 10.81 USD | 14.45 USD |
| 2009-09-28 | 2009-10-15 | 0.100 USD | 9.50 USD | 12.79 USD |
| 2009-06-26 | 2009-07-15 | 0.100 USD | 6.45 USD | 8.76 USD |
| 2009-03-27 | 2009-04-15 | 0.100 USD
(-46.67%) |
5.59 USD | 7.68 USD |
| 2008-12-29 | 2009-01-15 | 0.188 USD | 8.75 USD | 12.16 USD |
| 2008-09-26 | 2008-10-15 | 0.188 USD | 16.65 USD | 23.48 USD |
| 2008-06-26 | 2008-07-15 | 0.188 USD | 15.22 USD | 21.64 USD |
| 2008-03-27 | 2008-04-15 | 0.188 USD
(7.14%) |
15.45 USD | 22.15 USD |
| 2007-12-27 | 2008-01-15 | 0.175 USD | 15.87 USD | 22.95 USD |
| 2007-09-26 | 2007-10-15 | 0.175 USD | 16.51 USD | 24.05 USD |
| 2007-06-27 | 2007-07-16 | 0.175 USD | 16.93 USD | 24.84 USD |
| 2007-03-28 | 2007-04-16 | 0.175 USD
(45.83%) |
16.91 USD | 24.99 USD |
| 2006-12-27 | 2007-01-17 | 0.120 USD | 17.60 USD | 26.18 USD |
DEI
List: Contenders
Price: 30.36USD
Dividend Yield: 3.69%
Payout Ratio: 50.53%
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 14.90
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.4 million
Ebitda: 137.4 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 6.01%
DGR5: 5.53%
DGR10: 10.57%