WisdomTree Emerging Markets Hig - Price History
Monthly price history for DEM (WisdomTree Emerging Markets Hig)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.15 | $43.15 |
| April 2024 | $41.86 | $41.86 |
| March 2024 | $41.84 | $41.84 |
| February 2024 | $41.09 | $41.31 |
| January 2024 | $39.95 | $40.16 |
| December 2023 | $40.46 | $40.68 |
| November 2023 | $38.47 | $38.98 |
| October 2023 | $35.98 | $36.46 |
| September 2023 | $36.99 | $37.48 |
| August 2023 | $37.11 | $38.69 |
| July 2023 | $39.16 | $40.83 |
| June 2023 | $36.71 | $38.27 |
| May 2023 | $35.11 | $37.30 |
| April 2023 | $36.01 | $38.25 |
| March 2023 | $35.64 | $37.86 |
| February 2023 | $34.73 | $36.99 |
| January 2023 | $36.35 | $38.72 |
| December 2022 | $33.46 | $35.64 |
| November 2022 | $34.47 | $37.16 |
| October 2022 | $29.81 | $32.14 |
| September 2022 | $30.17 | $32.53 |
| August 2022 | $32.52 | $36.64 |
| July 2022 | $32.66 | $36.79 |
| June 2022 | $32.87 | $37.03 |
| May 2022 | $36.23 | $41.66 |
| April 2022 | $35.49 | $40.81 |
| March 2022 | $38.06 | $43.76 |
| February 2022 | $38.19 | $44.29 |
| January 2022 | $38.91 | $45.12 |
| December 2021 | $37.36 | $43.32 |
| November 2021 | $35.57 | $41.96 |
| October 2021 | $36.67 | $43.25 |
| September 2021 | $36.99 | $43.63 |
| August 2021 | $37.75 | $45.52 |
| July 2021 | $36.95 | $44.56 |
| June 2021 | $37.88 | $45.68 |
| May 2021 | $38.13 | $46.62 |
| April 2021 | $36.90 | $45.12 |
| March 2021 | $36.28 | $44.36 |
| February 2021 | $34.57 | $42.44 |
| January 2021 | $33.08 | $40.61 |
| December 2020 | $33.51 | $41.14 |
| November 2020 | $31.84 | $39.37 |
| October 2020 | $28.08 | $34.72 |
| September 2020 | $28.50 | $35.24 |
| August 2020 | $29.45 | $37.36 |
| July 2020 | $29.14 | $36.97 |
| June 2020 | $28.48 | $36.13 |
| May 2020 | $27.91 | $35.86 |
| April 2020 | $27.03 | $34.73 |
| March 2020 | $25.10 | $32.25 |
| February 2020 | $30.90 | $39.74 |
| January 2020 | $32.70 | $42.05 |
| December 2019 | $35.59 | $45.77 |
| November 2019 | $33.16 | $43.03 |
| October 2019 | $33.09 | $42.94 |
| September 2019 | $31.84 | $41.31 |
| August 2019 | $31.15 | $41.52 |
| July 2019 | $32.67 | $43.55 |
| June 2019 | $33.50 | $44.66 |
| May 2019 | $31.63 | $42.67 |
| April 2019 | $32.99 | $44.50 |
| March 2019 | $32.50 | $43.84 |
| February 2019 | $32.13 | $43.44 |
| January 2019 | $32.80 | $44.35 |
| December 2018 | $29.70 | $40.15 |
| November 2018 | $30.42 | $41.37 |
| October 2018 | $29.67 | $40.34 |
| September 2018 | $32.11 | $43.67 |
| August 2018 | $31.34 | $43.76 |
| July 2018 | $32.44 | $45.29 |
| June 2018 | $30.71 | $42.87 |
| May 2018 | $32.23 | $45.44 |
| April 2018 | $32.86 | $46.32 |
| March 2018 | $33.92 | $47.82 |
| February 2018 | $33.60 | $47.36 |
| January 2018 | $35.01 | $49.36 |
| December 2017 | $32.17 | $45.35 |
| November 2017 | $30.59 | $43.40 |
| October 2017 | $30.70 | $43.55 |
| September 2017 | $30.31 | $43 |
| August 2017 | $30.55 | $44.31 |
| July 2017 | $29.50 | $42.79 |
| June 2017 | $28.26 | $40.99 |
| May 2017 | $28.02 | $41.06 |
| April 2017 | $28.08 | $41.15 |
| March 2017 | $27.87 | $40.85 |
| February 2017 | $27.25 | $39.94 |
| January 2017 | $26.73 | $39.17 |
| December 2016 | $25.48 | $37.34 |
| November 2016 | $25.06 | $37 |
| October 2016 | $25.69 | $37.93 |
| September 2016 | $25.44 | $37.57 |
| August 2016 | $24.96 | $37.65 |
| July 2016 | $25.04 | $37.76 |
| June 2016 | $23.49 | $35.42 |
| May 2016 | $22.16 | $33.70 |
| April 2016 | $23.70 | $36.03 |
| March 2016 | $22.90 | $34.83 |
| February 2016 | $20.38 | $30.99 |
| January 2016 | $20 | $30.42 |
| December 2015 | $20.81 | $31.64 |
| November 2015 | $21.88 | $33.57 |
| October 2015 | $22.92 | $35.16 |
| September 2015 | $21.82 | $33.48 |
| August 2015 | $23.10 | $36.45 |
| July 2015 | $25.34 | $39.99 |
| June 2015 | $27.52 | $43.43 |
| May 2015 | $28.30 | $45.04 |
| April 2015 | $29.79 | $47.41 |
| March 2015 | $26.71 | $42.50 |
| February 2015 | $27.69 | $44.06 |
| January 2015 | $26.07 | $41.49 |
| December 2014 | $26.49 | $42.16 |
| November 2014 | $28.43 | $45.72 |
| October 2014 | $29.54 | $47.51 |
| September 2014 | $29.71 | $47.78 |
| August 2014 | $31.98 | $52.73 |
| July 2014 | $31.32 | $51.65 |
| June 2014 | $31.44 | $51.84 |
| May 2014 | $30.38 | $50.52 |
| April 2014 | $29.80 | $49.55 |
| March 2014 | $29.51 | $49.07 |
| February 2014 | $28.46 | $47.51 |
| January 2014 | $27.85 | $46.49 |
| December 2013 | $30.57 | $51.03 |
| November 2013 | $30.84 | $51.74 |
| October 2013 | $31.83 | $53.40 |
| September 2013 | $30.81 | $51.69 |
| August 2013 | $28.43 | $48.39 |
| July 2013 | $28.93 | $49.25 |
| June 2013 | $28.39 | $48.33 |
| May 2013 | $30.66 | $53.21 |
| April 2013 | $32.25 | $55.97 |
| March 2013 | $31.72 | $55.06 |
| February 2013 | $32.02 | $55.70 |
| January 2013 | $32.80 | $57.07 |
| December 2012 | $32.87 | $57.19 |
| November 2012 | $30.50 | $53.26 |
| October 2012 | $30.34 | $52.97 |
| September 2012 | $30.74 | $53.67 |
| August 2012 | $29.66 | $52.54 |
| July 2012 | $29.21 | $51.73 |
| June 2012 | $29.25 | $51.81 |
| May 2012 | $28.68 | $51.51 |
| April 2012 | $31.57 | $56.70 |
| March 2012 | $32.08 | $57.61 |
| February 2012 | $32.37 | $58.34 |
| January 2012 | $30.77 | $55.46 |
| December 2011 | $28.45 | $51.27 |
| November 2011 | $28.93 | $52.39 |
| October 2011 | $29.06 | $52.63 |
| September 2011 | $26.15 | $47.35 |
| August 2011 | $31.07 | $57.36 |
| July 2011 | $32.43 | $59.87 |
| June 2011 | $33.03 | $60.98 |
| May 2011 | $33.44 | $62.67 |
| April 2011 | $34.47 | $64.61 |
| March 2011 | $32.60 | $61.11 |
| February 2011 | $30.89 | $58.07 |
| January 2011 | $30.56 | $57.46 |
| December 2010 | $31.75 | $59.69 |
| November 2010 | $29.59 | $55.98 |
| October 2010 | $30.35 | $57.41 |
| September 2010 | $29.43 | $55.68 |
| August 2010 | $26.70 | $51.13 |
| July 2010 | $26.90 | $51.50 |
| June 2010 | $23.80 | $45.58 |
| May 2010 | $23.96 | $46.61 |
| April 2010 | $26.99 | $52.50 |
| March 2010 | $26.94 | $52.41 |
| February 2010 | $25.06 | $48.91 |
| January 2010 | $24.67 | $48.15 |
| December 2009 | $25.47 | $49.71 |
| November 2009 | $24.54 | $48.05 |
| October 2009 | $23.12 | $45.27 |
| September 2009 | $24.22 | $47.44 |
| August 2009 | $22.26 | $44.17 |
| July 2009 | $21.76 | $43.19 |
| June 2009 | $19.61 | $38.92 |
| May 2009 | $20 | $40.31 |
| April 2009 | $18.21 | $36.69 |
| March 2009 | $15.50 | $31.24 |
| February 2009 | $13.80 | $27.85 |
| January 2009 | $14.63 | $29.53 |
| December 2008 | $16.12 | $32.54 |
| November 2008 | $15.08 | $32.24 |
| October 2008 | $16.14 | $34.51 |
| September 2008 | $20.37 | $43.55 |
| August 2008 | $23.30 | $49.81 |
| July 2008 | $24.73 | $52.86 |
| June 2008 | $24.32 | $51.99 |
| May 2008 | $26.49 | $56.63 |
| April 2008 | $25.98 | $55.54 |
| March 2008 | $24.37 | $52.09 |
| February 2008 | $24.83 | $53.08 |
| January 2008 | $23.55 | $50.34 |
| December 2007 | $24.68 | $52.76 |
| November 2007 | $24.75 | $53.40 |
| October 2007 | $26.72 | $57.65 |
| September 2007 | $24.28 | $52.38 |
| August 2007 | $22.67 | $48.91 |
| July 2007 | $22.78 | $49.16 |
DEM
Price: $43.15
52 week price:
Dividend Yield: 4.73%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 13.64%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 6.60 USD
P/E Ratio: 6.17
Exchange: PCX
Volume: 370000
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 12.32%
DGR5: 12.51%
DGR10: 6.27%