Emerging Markets Sustainability - Price History
Monthly price history for DESIX (Emerging Markets Sustainability)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.81 | $9.81 |
| April 2024 | $9.35 | $9.35 |
| March 2024 | $9.22 | $9.22 |
| February 2024 | $9.07 | $9.08 |
| January 2024 | $8.66 | $8.67 |
| December 2023 | $9.06 | $9.07 |
| November 2023 | $8.74 | $8.85 |
| October 2023 | $8.07 | $8.17 |
| September 2023 | $8.40 | $8.51 |
| August 2023 | $8.60 | $8.80 |
| July 2023 | $9.09 | $9.30 |
| June 2023 | $8.60 | $8.80 |
| May 2023 | $8.25 | $8.49 |
| April 2023 | $8.35 | $8.59 |
| March 2023 | $8.38 | $8.62 |
| February 2023 | $8.13 | $8.39 |
| January 2023 | $8.58 | $8.85 |
| December 2022 | $7.93 | $8.18 |
| November 2022 | $8.09 | $8.39 |
| October 2022 | $7.04 | $7.30 |
| September 2022 | $7.19 | $7.45 |
| August 2022 | $8.09 | $8.51 |
| July 2022 | $8.14 | $8.56 |
| June 2022 | $8.17 | $8.59 |
| May 2022 | $8.70 | $9.18 |
| April 2022 | $8.64 | $9.12 |
| March 2022 | $9.16 | $9.67 |
| February 2022 | $9.32 | $9.86 |
| January 2022 | $9.54 | $10.10 |
| December 2021 | $9.68 | $10.24 |
| November 2021 | $9.40 | $10.17 |
| October 2021 | $9.72 | $10.51 |
| September 2021 | $9.69 | $10.48 |
| August 2021 | $10.09 | $11.01 |
| July 2021 | $9.97 | $10.88 |
| June 2021 | $10.53 | $11.49 |
| May 2021 | $10.42 | $11.41 |
| April 2021 | $10.24 | $11.22 |
| March 2021 | $10.04 | $11 |
| February 2021 | $9.99 | $10.96 |
| January 2021 | $9.78 | $10.73 |
| December 2020 | $9.60 | $10.53 |
| November 2020 | $8.96 | $9.85 |
| October 2020 | $8.18 | $8.99 |
| September 2020 | $8.05 | $8.85 |
| August 2020 | $8.10 | $8.98 |
| July 2020 | $7.99 | $8.86 |
| June 2020 | $7.42 | $8.23 |
| May 2020 | $6.93 | $7.71 |
| April 2020 | $6.81 | $7.58 |
| March 2020 | $6.17 | $6.87 |
| February 2020 | $7.59 | $8.47 |
| January 2020 | $7.96 | $8.88 |
| December 2019 | $8.42 | $9.39 |
| November 2019 | $7.87 | $8.81 |
| October 2019 | $7.91 | $8.85 |
| September 2019 | $7.61 | $8.52 |
| August 2019 | $7.44 | $8.42 |
| July 2019 | $7.74 | $8.76 |
| June 2019 | $7.93 | $8.97 |
| May 2019 | $7.51 | $8.54 |
| April 2019 | $7.97 | $9.06 |
| March 2019 | $7.85 | $8.92 |
| February 2019 | $7.78 | $8.87 |
| January 2019 | $7.81 | $8.90 |
| December 2018 | $7.21 | $8.22 |
| November 2018 | $7.37 | $8.41 |
| October 2018 | $7.02 | $8.01 |
| September 2018 | $7.65 | $8.73 |
| August 2018 | $7.79 | $8.96 |
| July 2018 | $8.01 | $9.21 |
| June 2018 | $7.83 | $9 |
| May 2018 | $8.21 | $9.46 |
| April 2018 | $8.56 | $9.86 |
| March 2018 | $8.71 | $10.04 |
DESIX
Price: $9.81
52 week price:
5-year range yield:
Forward Dividend Yield: 0.57%
Dividend Per Share: 0.06 USD
Exchange: NAS
Market Capitalization: 971.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%