DFA Em Mkts Sustnby Cor 1 Instl ( DESIX) - Price History
Monthly price history for DESIX (DFA Em Mkts Sustnby Cor 1 Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.44 | $13.44 |
| May 2026 | $13.90 | $13.90 |
| April 2026 | $13.21 | $13.21 |
| March 2026 | $11.81 | $11.81 |
| February 2026 | $13.11 | $13.13 |
| January 2026 | $12.47 | $12.49 |
| December 2025 | $11.70 | $11.72 |
| November 2025 | $11.52 | $11.65 |
| October 2025 | $11.73 | $11.86 |
| September 2025 | $11.51 | $11.64 |
| August 2025 | $10.98 | $11.21 |
| July 2025 | $10.65 | $10.87 |
| June 2025 | $10.55 | $10.77 |
| May 2025 | $9.89 | $10.16 |
| April 2025 | $9.39 | $9.65 |
| March 2025 | $9.28 | $9.54 |
| February 2025 | $9.25 | $9.52 |
| January 2025 | $9.22 | $9.49 |
| December 2024 | $9.15 | $9.42 |
| November 2024 | $9.25 | $9.63 |
| October 2024 | $9.41 | $9.79 |
| September 2024 | $9.80 | $10.20 |
| August 2024 | $9.29 | $9.75 |
| July 2024 | $9.22 | $9.68 |
| June 2024 | $9.14 | $9.60 |
| May 2024 | $8.95 | $9.45 |
| April 2024 | $8.77 | $9.26 |
| March 2024 | $8.73 | $9.22 |
| February 2024 | $8.59 | $9.08 |
| January 2024 | $8.20 | $8.67 |
| December 2023 | $8.58 | $9.07 |
| November 2023 | $8.28 | $8.85 |
| October 2023 | $7.64 | $8.17 |
| September 2023 | $7.96 | $8.51 |
| August 2023 | $8.15 | $8.80 |
| July 2023 | $8.62 | $9.30 |
| June 2023 | $8.15 | $8.80 |
| May 2023 | $7.82 | $8.49 |
| April 2023 | $7.91 | $8.59 |
| March 2023 | $7.94 | $8.62 |
| February 2023 | $7.70 | $8.39 |
| January 2023 | $8.12 | $8.85 |
| December 2022 | $7.51 | $8.18 |
| November 2022 | $7.67 | $8.39 |
| October 2022 | $6.67 | $7.30 |
| September 2022 | $6.81 | $7.45 |
| August 2022 | $7.66 | $8.51 |
| July 2022 | $7.71 | $8.56 |
| June 2022 | $7.74 | $8.59 |
| May 2022 | $8.24 | $9.18 |
| April 2022 | $8.19 | $9.12 |
| March 2022 | $8.68 | $9.67 |
| February 2022 | $8.83 | $9.86 |
| January 2022 | $9.04 | $10.10 |
| December 2021 | $9.17 | $10.24 |
| November 2021 | $8.91 | $10.17 |
| October 2021 | $9.20 | $10.51 |
| September 2021 | $9.18 | $10.48 |
| August 2021 | $9.56 | $11.01 |
| July 2021 | $9.44 | $10.88 |
| June 2021 | $9.97 | $11.49 |
| May 2021 | $9.87 | $11.41 |
| April 2021 | $9.70 | $11.22 |
| March 2021 | $9.51 | $11 |
| February 2021 | $9.47 | $10.96 |
| January 2021 | $9.27 | $10.73 |
| December 2020 | $9.09 | $10.53 |
| November 2020 | $8.49 | $9.85 |
| October 2020 | $7.75 | $8.99 |
| September 2020 | $7.62 | $8.85 |
| August 2020 | $7.67 | $8.98 |
| July 2020 | $7.57 | $8.86 |
| June 2020 | $7.03 | $8.23 |
| May 2020 | $6.56 | $7.71 |
| April 2020 | $6.45 | $7.58 |
| March 2020 | $5.84 | $6.87 |
| February 2020 | $7.19 | $8.47 |
| January 2020 | $7.54 | $8.88 |
| December 2019 | $7.97 | $9.39 |
| November 2019 | $7.46 | $8.81 |
| October 2019 | $7.49 | $8.85 |
| September 2019 | $7.21 | $8.52 |
| August 2019 | $7.05 | $8.42 |
| July 2019 | $7.33 | $8.76 |
| June 2019 | $7.51 | $8.97 |
| May 2019 | $7.12 | $8.54 |
| April 2019 | $7.55 | $9.06 |
| March 2019 | $7.43 | $8.92 |
| February 2019 | $7.37 | $8.87 |
| January 2019 | $7.40 | $8.90 |
| December 2018 | $6.83 | $8.22 |
| November 2018 | $6.98 | $8.41 |
| October 2018 | $6.65 | $8.01 |
| September 2018 | $7.24 | $8.73 |
| August 2018 | $7.38 | $8.96 |
| July 2018 | $7.59 | $9.21 |
| June 2018 | $7.41 | $9 |
| May 2018 | $7.77 | $9.46 |
| April 2018 | $8.10 | $9.86 |
| March 2018 | $8.25 | $10.04 |
DESIX
Price: $13.44
Dividend Yield: 2.30%
Forward Dividend Yield: 0.54%
Dividend Per Share: 0.07 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: -6.31%
DGR5: 26.29%