Despegar.com, Corp. - Price History
Monthly price history for DESP (Despegar.com, Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.30 | $12.30 |
| April 2024 | $12.19 | $12.19 |
| March 2024 | $11.96 | $11.96 |
| February 2024 | $8.91 | $8.91 |
| January 2024 | $8.92 | $8.92 |
| December 2023 | $9.46 | $9.46 |
| November 2023 | $7.98 | $7.98 |
| October 2023 | $6.63 | $6.63 |
| September 2023 | $7.25 | $7.25 |
| August 2023 | $7.95 | $7.95 |
| July 2023 | $7.93 | $7.93 |
| June 2023 | $7.05 | $7.05 |
| May 2023 | $6.44 | $6.44 |
| April 2023 | $5.26 | $5.26 |
| March 2023 | $6.14 | $6.14 |
| February 2023 | $6.15 | $6.15 |
| January 2023 | $6.79 | $6.79 |
| December 2022 | $5.13 | $5.13 |
| November 2022 | $5.40 | $5.40 |
| October 2022 | $6.36 | $6.36 |
| September 2022 | $5.70 | $5.70 |
| August 2022 | $7.91 | $7.91 |
| July 2022 | $7.40 | $7.40 |
| June 2022 | $8.10 | $8.10 |
| May 2022 | $9.52 | $9.52 |
| April 2022 | $11.09 | $11.09 |
| March 2022 | $12.20 | $12.20 |
| February 2022 | $11.51 | $11.51 |
| January 2022 | $11.86 | $11.86 |
| December 2021 | $9.79 | $9.79 |
| November 2021 | $8.65 | $8.65 |
| October 2021 | $11.12 | $11.12 |
| September 2021 | $12.03 | $12.03 |
| August 2021 | $11.99 | $11.99 |
| July 2021 | $12.61 | $12.61 |
| June 2021 | $13.21 | $13.21 |
| May 2021 | $14.62 | $14.62 |
| April 2021 | $13.24 | $13.24 |
| March 2021 | $13.63 | $13.63 |
| February 2021 | $11.90 | $11.90 |
| January 2021 | $10.14 | $10.14 |
| December 2020 | $12.81 | $12.81 |
| November 2020 | $11.04 | $11.04 |
| October 2020 | $6.80 | $6.80 |
| September 2020 | $6.36 | $6.36 |
| August 2020 | $8.55 | $8.55 |
| July 2020 | $7.71 | $7.71 |
| June 2020 | $7.18 | $7.18 |
| May 2020 | $7.10 | $7.10 |
| April 2020 | $6.90 | $6.90 |
| March 2020 | $5.67 | $5.67 |
| February 2020 | $11.99 | $11.99 |
| January 2020 | $14.81 | $14.81 |
| December 2019 | $13.48 | $13.48 |
| November 2019 | $12.42 | $12.42 |
| October 2019 | $11.18 | $11.18 |
| September 2019 | $11.32 | $11.32 |
| August 2019 | $10.94 | $10.94 |
| July 2019 | $13.01 | $13.01 |
| June 2019 | $13.89 | $13.89 |
| May 2019 | $12 | $12 |
| April 2019 | $14.59 | $14.59 |
| March 2019 | $14.90 | $14.90 |
| February 2019 | $17.99 | $17.99 |
| January 2019 | $15.02 | $15.02 |
| December 2018 | $12.41 | $12.41 |
| November 2018 | $14.94 | $14.94 |
| October 2018 | $16.07 | $16.07 |
| September 2018 | $16.87 | $16.87 |
| August 2018 | $16.86 | $16.86 |
| July 2018 | $21.02 | $21.02 |
| June 2018 | $20.97 | $20.97 |
| May 2018 | $23.29 | $23.29 |
| April 2018 | $29.36 | $29.36 |
| March 2018 | $31.25 | $31.25 |
| February 2018 | $28.40 | $28.40 |
| January 2018 | $30.45 | $30.45 |
| December 2017 | $27.48 | $27.48 |
| November 2017 | $24 | $24 |
| October 2017 | $30.80 | $30.80 |
| September 2017 | $32 | $32 |
DESP
Price: $12.30
52 week price:
Earnings Per Share: -0.88 USD
P/E Ratio: -9.76
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 311100
Ebitda: 22.1 millionMarket Capitalization: 805.2 million