DFA Investment Grade I ( DFAPX) - Price History
Monthly price history for DFAPX (DFA Investment Grade I)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.04 | $10.04 |
| July 2026 | $9.97 | $9.97 |
| June 2026 | $10.11 | $10.11 |
| May 2026 | $10.08 | $10.19 |
| April 2026 | $10.03 | $10.14 |
| March 2026 | $10.01 | $10.12 |
| February 2026 | $10.20 | $10.36 |
| January 2026 | $10.04 | $10.19 |
| December 2025 | $10.02 | $10.17 |
| November 2025 | $10.06 | $10.37 |
| October 2025 | $10 | $10.31 |
| September 2025 | $9.94 | $10.25 |
| August 2025 | $9.82 | $10.22 |
| July 2025 | $9.72 | $10.12 |
| June 2025 | $9.74 | $10.13 |
| May 2025 | $9.58 | $10.05 |
| April 2025 | $9.62 | $10.09 |
| March 2025 | $9.60 | $10.07 |
| February 2025 | $9.60 | $10.12 |
| January 2025 | $9.40 | $9.91 |
| December 2024 | $9.34 | $9.85 |
| November 2024 | $9.51 | $10.17 |
| October 2024 | $9.40 | $10.06 |
| September 2024 | $9.62 | $10.29 |
| August 2024 | $9.49 | $10.24 |
| July 2024 | $9.38 | $10.12 |
| June 2024 | $9.19 | $9.91 |
| May 2024 | $9.12 | $9.93 |
| April 2024 | $9 | $9.79 |
| March 2024 | $9.17 | $9.98 |
| February 2024 | $9.08 | $9.94 |
| January 2024 | $9.20 | $10.06 |
| December 2023 | $9.18 | $10.04 |
| November 2023 | $8.88 | $9.85 |
| October 2023 | $8.51 | $9.44 |
| September 2023 | $8.63 | $9.57 |
| August 2023 | $8.80 | $9.83 |
| July 2023 | $8.82 | $9.86 |
| June 2023 | $8.82 | $9.85 |
| May 2023 | $8.84 | $9.94 |
| April 2023 | $8.93 | $10.04 |
| March 2023 | $8.86 | $9.96 |
| February 2023 | $8.64 | $9.78 |
| January 2023 | $8.87 | $10.04 |
| December 2022 | $8.59 | $9.72 |
| November 2022 | $8.63 | $9.84 |
| October 2022 | $8.31 | $9.47 |
| September 2022 | $8.38 | $9.55 |
| August 2022 | $8.77 | $10.06 |
| July 2022 | $9.04 | $10.37 |
| June 2022 | $8.78 | $10.08 |
| May 2022 | $8.94 | $10.33 |
| April 2022 | $8.88 | $10.26 |
| March 2022 | $9.24 | $10.67 |
| February 2022 | $9.54 | $11.08 |
| January 2022 | $9.64 | $11.19 |
| December 2021 | $9.86 | $11.45 |
| November 2021 | $9.88 | $11.63 |
| October 2021 | $9.86 | $11.60 |
| September 2021 | $9.91 | $11.66 |
| August 2021 | $10.01 | $11.84 |
| July 2021 | $10.04 | $11.88 |
| June 2021 | $9.91 | $11.72 |
| May 2021 | $9.84 | $11.70 |
| April 2021 | $9.79 | $11.64 |
| March 2021 | $9.71 | $11.54 |
| February 2021 | $9.87 | $11.77 |
| January 2021 | $10.02 | $11.95 |
| December 2020 | $10.08 | $12.02 |
| November 2020 | $10.05 | $12.07 |
| October 2020 | $9.96 | $11.96 |
| September 2020 | $10 | $12.01 |
| August 2020 | $10 | $12.08 |
| July 2020 | $10.04 | $12.13 |
| June 2020 | $9.91 | $11.97 |
| May 2020 | $9.81 | $11.89 |
| April 2020 | $9.68 | $11.73 |
| March 2020 | $9.44 | $11.45 |
| February 2020 | $9.61 | $11.71 |
| January 2020 | $9.44 | $11.51 |
| December 2019 | $9.23 | $11.25 |
| November 2019 | $9.24 | $11.36 |
| October 2019 | $9.26 | $11.38 |
| September 2019 | $9.23 | $11.34 |
| August 2019 | $9.28 | $11.47 |
| July 2019 | $9.05 | $11.19 |
| June 2019 | $9.02 | $11.15 |
| May 2019 | $8.89 | $11.07 |
| April 2019 | $8.73 | $10.87 |
| March 2019 | $8.69 | $10.84 |
| February 2019 | $8.51 | $10.66 |
| January 2019 | $8.49 | $10.64 |
| December 2018 | $8.38 | $10.50 |
| November 2018 | $8.25 | $10.43 |
| October 2018 | $8.21 | $10.38 |
| September 2018 | $8.25 | $10.43 |
| August 2018 | $8.30 | $10.57 |
| July 2018 | $8.24 | $10.49 |
| June 2018 | $8.23 | $10.48 |
| May 2018 | $8.24 | $10.56 |
| April 2018 | $8.19 | $10.49 |
| March 2018 | $8.26 | $10.58 |
| February 2018 | $8.22 | $10.58 |
| January 2018 | $8.29 | $10.67 |
| December 2017 | $8.40 | $10.81 |
| November 2017 | $8.38 | $10.86 |
| October 2017 | $8.41 | $10.90 |
| September 2017 | $8.40 | $10.89 |
| August 2017 | $8.47 | $11.02 |
| July 2017 | $8.39 | $10.92 |
| June 2017 | $8.34 | $10.85 |
| May 2017 | $8.35 | $10.93 |
| April 2017 | $8.29 | $10.85 |
| March 2017 | $8.21 | $10.75 |
| February 2017 | $8.21 | $10.80 |
| January 2017 | $8.15 | $10.72 |
| December 2016 | $8.13 | $10.69 |
| November 2016 | $8.12 | $10.75 |
| October 2016 | $8.34 | $11.04 |
| September 2016 | $8.40 | $11.13 |
| August 2016 | $8.39 | $11.16 |
| July 2016 | $8.42 | $11.20 |
| June 2016 | $8.38 | $11.14 |
| May 2016 | $8.21 | $10.97 |
| April 2016 | $8.22 | $10.99 |
| March 2016 | $8.19 | $10.94 |
| February 2016 | $8.09 | $10.86 |
| January 2016 | $8.03 | $10.79 |
| December 2015 | $7.92 | $10.64 |
| November 2015 | $7.96 | $10.79 |
| October 2015 | $7.97 | $10.80 |
| September 2015 | $7.97 | $10.80 |
| August 2015 | $7.88 | $10.74 |
| July 2015 | $7.91 | $10.78 |
| June 2015 | $7.85 | $10.70 |
| May 2015 | $7.94 | $10.89 |
| April 2015 | $7.96 | $10.92 |
| March 2015 | $7.98 | $10.95 |
| February 2015 | $7.93 | $10.92 |
| January 2015 | $8.03 | $11.05 |
| December 2014 | $7.80 | $10.73 |
| November 2014 | $7.82 | $10.85 |
| October 2014 | $7.75 | $10.76 |
| September 2014 | $7.68 | $10.66 |
| August 2014 | $7.75 | $10.82 |
| July 2014 | $7.66 | $10.69 |
| June 2014 | $7.67 | $10.71 |
| May 2014 | $7.68 | $10.79 |
| April 2014 | $7.58 | $10.65 |
| March 2014 | $7.52 | $10.56 |
| February 2014 | $7.53 | $10.62 |
| January 2014 | $7.50 | $10.57 |
| December 2013 | $7.34 | $10.35 |
| November 2013 | $7.41 | $10.53 |
| October 2013 | $7.44 | $10.57 |
| September 2013 | $7.36 | $10.47 |
| August 2013 | $7.28 | $10.40 |
| July 2013 | $7.35 | $10.51 |
| June 2013 | $7.32 | $10.46 |
| May 2013 | $7.50 | $10.78 |
| April 2013 | $7.64 | $10.99 |
| March 2013 | $7.56 | $10.88 |
| February 2013 | $7.55 | $10.89 |
| January 2013 | $7.50 | $10.82 |
| December 2012 | $7.56 | $10.90 |
| November 2012 | $7.58 | $11.03 |
| October 2012 | $7.53 | $10.96 |
| September 2012 | $7.53 | $10.96 |
| August 2012 | $7.51 | $10.99 |
| July 2012 | $7.48 | $10.95 |
| June 2012 | $7.38 | $10.80 |
| May 2012 | $7.38 | $10.87 |
| April 2012 | $7.32 | $10.77 |
| March 2012 | $7.22 | $10.63 |
| February 2012 | $7.26 | $10.73 |
| January 2012 | $7.26 | $10.72 |
| December 2011 | $7.18 | $10.60 |
| November 2011 | $7.08 | $10.56 |
| October 2011 | $7.11 | $10.60 |
| September 2011 | $7.11 | $10.59 |
| August 2011 | $7.08 | $10.62 |
| July 2011 | $6.96 | $10.44 |
| June 2011 | $6.81 | $10.21 |
| May 2011 | $6.84 | $10.33 |
| April 2011 | $6.74 | $10.18 |
| March 2011 | $6.65 | $10.04 |
DFAPX
Price: $10.04
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 4.35%
Dividend Per Share: 0.44 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 4.84%
DGR5: 8.72%
DGR10: 5.47%