Dimensional US Real Estate ETF ( DFAR) - Price History
Monthly price history for DFAR (Dimensional US Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.94 | $26.94 |
| June 2026 | $26.16 | $26.16 |
| May 2026 | $25.73 | $25.87 |
| April 2026 | $25.67 | $25.81 |
| March 2026 | $23.52 | $23.65 |
| February 2026 | $25.10 | $25.28 |
| January 2026 | $23.35 | $23.52 |
| December 2025 | $22.74 | $22.90 |
| November 2025 | $23.26 | $23.81 |
| October 2025 | $22.74 | $23.28 |
| September 2025 | $23.30 | $23.85 |
| August 2025 | $23.18 | $23.88 |
| July 2025 | $22.45 | $23.12 |
| June 2025 | $22.78 | $23.46 |
| May 2025 | $22.78 | $23.60 |
| April 2025 | $22.49 | $23.30 |
| March 2025 | $22.94 | $23.77 |
| February 2025 | $23.52 | $24.39 |
| January 2025 | $22.61 | $23.44 |
| December 2024 | $22.44 | $23.27 |
| November 2024 | $24.37 | $25.64 |
| October 2024 | $23.50 | $24.73 |
| September 2024 | $24.37 | $25.64 |
| August 2024 | $23.66 | $25.04 |
| July 2024 | $22.34 | $23.64 |
| June 2024 | $20.88 | $22.10 |
| May 2024 | $20.40 | $21.73 |
| April 2024 | $19.38 | $20.65 |
| March 2024 | $21 | $22.37 |
| February 2024 | $20.65 | $22.02 |
| January 2024 | $20.29 | $21.64 |
| December 2023 | $21.32 | $22.74 |
| November 2023 | $19.62 | $21.18 |
| October 2023 | $17.56 | $18.96 |
| September 2023 | $18.08 | $19.52 |
| August 2023 | $19.45 | $21.22 |
| July 2023 | $20.11 | $21.94 |
| June 2023 | $19.72 | $21.52 |
| May 2023 | $18.79 | $20.66 |
| April 2023 | $19.62 | $21.57 |
| March 2023 | $19.55 | $21.49 |
| February 2023 | $19.89 | $21.91 |
| January 2023 | $21.14 | $23.28 |
| December 2022 | $19.20 | $21.15 |
| November 2022 | $20.21 | $22.51 |
| October 2022 | $19.04 | $21.21 |
| September 2022 | $18.46 | $20.56 |
| August 2022 | $21.11 | $23.60 |
| July 2022 | $22.42 | $25.07 |
| June 2022 | $20.67 | $23.11 |
| May 2022 | $22.17 | $24.82 |
| April 2022 | $23.22 | $25.99 |
| March 2022 | $24.22 | $27.11 |
| February 2022 | $22.56 | $25.26 |
DFAR
Price: $26.94
Dividend Yield: 2.65%
Forward Dividend Yield: 2.08%
Payout Ratio: 77.39%
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 30.61
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%