DeFi Development Corp. ( DFDV) - Price History
Monthly price history for DFDV (DeFi Development Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.07 | $3.07 |
| July 2026 | $2.56 | $2.56 |
| June 2026 | $2.94 | $2.94 |
| May 2026 | $3.89 | $3.89 |
| April 2026 | $4.39 | $4.39 |
| March 2026 | $3.29 | $3.29 |
| February 2026 | $3.48 | $3.48 |
| January 2026 | $5.17 | $5.17 |
| December 2025 | $5.05 | $5.05 |
| November 2025 | $7.60 | $7.60 |
| October 2025 | $11.03 | $11.03 |
| September 2025 | $15.31 | $15.31 |
| August 2025 | $16.02 | $16.02 |
| July 2025 | $14.38 | $14.38 |
| June 2025 | $21.44 | $21.44 |
| May 2025 | $17.51 | $17.51 |
| April 2025 | $10.64 | $74.49 |
| March 2025 | $0.71 | $5 |
| February 2025 | $0.55 | $3.85 |
| January 2025 | $0.77 | $5.42 |
| December 2024 | $0.69 | $4.86 |
| November 2024 | $0.57 | $0.50 |
| October 2024 | $0.61 | $0.53 |
| September 2024 | $0.73 | $0.64 |
| August 2024 | $0.55 | $0.48 |
| July 2024 | $0.80 | $0.70 |
| June 2024 | $0.88 | $0.77 |
| May 2024 | $1.12 | $0.98 |
| April 2024 | $1.19 | $1.04 |
| March 2024 | $1.37 | $1.20 |
| February 2024 | $1.37 | $1.20 |
| January 2024 | $1.45 | $1.27 |
| December 2023 | $1.18 | $1.03 |
| November 2023 | $1.36 | $1.19 |
| October 2023 | $1.01 | $0.88 |
| September 2023 | $1.38 | $1.21 |
| August 2023 | $1.43 | $1.25 |
| July 2023 | $2.40 | $2.10 |
DFDV
Price: $3.07
52 week price:
Earnings Per Share: -7.65 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 94.6 million