FT Vest U.S. Equity Deep Buffer - Price History
Monthly price history for DFEB (FT Vest U.S. Equity Deep Buffer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.51 | $39.51 |
| April 2024 | $38.35 | $38.35 |
| March 2024 | $39.11 | $39.11 |
| February 2024 | $38.47 | $38.47 |
| January 2024 | $37.91 | $37.91 |
| December 2023 | $37.49 | $37.49 |
| November 2023 | $36.61 | $36.61 |
| October 2023 | $34.29 | $34.29 |
| September 2023 | $34.85 | $34.85 |
| August 2023 | $35.80 | $35.80 |
| July 2023 | $35.85 | $35.85 |
| June 2023 | $35.37 | $35.37 |
| May 2023 | $34.09 | $34.09 |
| April 2023 | $33.96 | $33.96 |
| March 2023 | $33.63 | $33.63 |
| February 2023 | $32.88 | $32.88 |
| January 2023 | $33.61 | $33.61 |
| December 2022 | $33.34 | $33.34 |
| November 2022 | $34.10 | $34.10 |
| October 2022 | $33.57 | $33.57 |
| September 2022 | $32.67 | $32.67 |
| August 2022 | $33.91 | $33.91 |
| July 2022 | $34.52 | $34.52 |
| June 2022 | $33.18 | $33.18 |
| May 2022 | $34.64 | $34.64 |
| April 2022 | $34.51 | $34.51 |
| March 2022 | $35.81 | $35.81 |
| February 2022 | $35.41 | $35.41 |
| January 2022 | $35.15 | $35.15 |
| December 2021 | $35.24 | $35.24 |
| November 2021 | $34.80 | $34.80 |
| October 2021 | $34.94 | $34.94 |
| September 2021 | $34.25 | $34.25 |
| August 2021 | $34.63 | $34.63 |
| July 2021 | $34.38 | $34.38 |
| June 2021 | $34.23 | $34.23 |
| May 2021 | $33.94 | $33.94 |
| April 2021 | $33.83 | $33.83 |
| March 2021 | $33.19 | $33.19 |
| February 2021 | $32.51 | $32.51 |
| January 2021 | $32.35 | $32.35 |
| December 2020 | $32.38 | $32.38 |
| November 2020 | $31.87 | $31.87 |
| October 2020 | $30.56 | $30.56 |
| September 2020 | $30.93 | $30.93 |
| August 2020 | $31.29 | $31.29 |
| July 2020 | $30.66 | $30.66 |
| June 2020 | $29.86 | $29.86 |
| May 2020 | $29.67 | $29.67 |
| April 2020 | $29.10 | $29.10 |
| March 2020 | $27.54 | $27.54 |
| February 2020 | $29.22 | $29.22 |
DFEB
Price: $39.51
52 week price:
Earnings Per Share: 1.65 USD
P/E Ratio: 23.06
Exchange: BTS
Volume: 11300
Market Capitalization: 219.5 million