DFA Enhanced U.S. Large Company Portfolio ( DFELX) - Price History
Monthly price history for DFELX (DFA Enhanced U.S. Large Company Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.85 | $15.85 |
| May 2026 | $16.30 | $16.30 |
| April 2026 | $15.51 | $15.51 |
| March 2026 | $14.02 | $14.02 |
| February 2026 | $14.80 | $14.88 |
| January 2026 | $14.91 | $14.99 |
| December 2025 | $14.70 | $14.78 |
| November 2025 | $14.71 | $17.10 |
| October 2025 | $14.70 | $17.09 |
| September 2025 | $14.36 | $16.69 |
| August 2025 | $13.85 | $16.28 |
| July 2025 | $13.58 | $15.96 |
| June 2025 | $13.26 | $15.59 |
| May 2025 | $12.60 | $14.96 |
| April 2025 | $11.82 | $14.04 |
| March 2025 | $11.94 | $14.18 |
| February 2025 | $12.69 | $15.13 |
| January 2025 | $12.86 | $15.34 |
| December 2024 | $12.53 | $14.94 |
| November 2024 | $12.87 | $15.65 |
| October 2024 | $12.14 | $14.76 |
| September 2024 | $12.26 | $14.90 |
| August 2024 | $12.01 | $14.75 |
| July 2024 | $11.72 | $14.40 |
| June 2024 | $11.59 | $14.24 |
| May 2024 | $11.19 | $13.80 |
| April 2024 | $10.65 | $13.13 |
| March 2024 | $11.11 | $13.70 |
| February 2024 | $10.75 | $13.31 |
| January 2024 | $10.21 | $12.64 |
| December 2023 | $10.06 | $12.45 |
| November 2023 | $9.59 | $12.11 |
| October 2023 | $8.76 | $11.06 |
| September 2023 | $8.96 | $11.31 |
| August 2023 | $9.43 | $12.03 |
| July 2023 | $9.60 | $12.24 |
| June 2023 | $9.27 | $11.83 |
| May 2023 | $8.72 | $11.14 |
| April 2023 | $8.71 | $11.12 |
| March 2023 | $8.57 | $10.94 |
| February 2023 | $8.24 | $10.52 |
| January 2023 | $8.50 | $10.85 |
| December 2022 | $7.95 | $10.15 |
| November 2022 | $8.46 | $10.99 |
| October 2022 | $7.98 | $10.36 |
| September 2022 | $7.40 | $9.61 |
| August 2022 | $8.26 | $10.73 |
| July 2022 | $8.69 | $11.28 |
| June 2022 | $7.90 | $10.26 |
| May 2022 | $8.70 | $11.30 |
| April 2022 | $8.66 | $11.24 |
| March 2022 | $9.56 | $12.41 |
| February 2022 | $9.31 | $12.09 |
| January 2022 | $9.64 | $12.52 |
| December 2021 | $10.24 | $13.30 |
| November 2021 | $9.75 | $18.41 |
| October 2021 | $9.81 | $18.53 |
| September 2021 | $9.22 | $17.41 |
| August 2021 | $9.69 | $18.30 |
| July 2021 | $9.41 | $17.77 |
| June 2021 | $9.18 | $17.34 |
| May 2021 | $8.99 | $16.97 |
| April 2021 | $8.92 | $16.85 |
| March 2021 | $8.47 | $15.99 |
| February 2021 | $8.11 | $15.32 |
| January 2021 | $7.89 | $14.90 |
| December 2020 | $7.98 | $15.07 |
| November 2020 | $7.69 | $15.63 |
| October 2020 | $6.92 | $14.06 |
| September 2020 | $7.10 | $14.43 |
| August 2020 | $7.39 | $15.02 |
| July 2020 | $6.89 | $14 |
| June 2020 | $6.51 | $13.23 |
| May 2020 | $6.36 | $12.93 |
| April 2020 | $6.04 | $12.27 |
| March 2020 | $5.31 | $10.79 |
| February 2020 | $6.18 | $12.56 |
| January 2020 | $6.74 | $13.71 |
| December 2019 | $6.74 | $13.70 |
| November 2019 | $6.55 | $14.54 |
| October 2019 | $6.32 | $14.02 |
| September 2019 | $6.18 | $13.73 |
| August 2019 | $6.07 | $13.50 |
| July 2019 | $6.17 | $13.72 |
| June 2019 | $6.07 | $13.51 |
| May 2019 | $5.67 | $12.69 |
| April 2019 | $6.05 | $13.55 |
| March 2019 | $5.81 | $13.01 |
| February 2019 | $5.68 | $12.73 |
| January 2019 | $5.51 | $12.34 |
| December 2018 | $5.07 | $11.37 |
| November 2018 | $5.57 | $13.29 |
| October 2018 | $5.46 | $13.03 |
| September 2018 | $5.88 | $14.02 |
| August 2018 | $5.85 | $14.02 |
| July 2018 | $5.66 | $13.56 |
| June 2018 | $5.46 | $13.08 |
| May 2018 | $5.43 | $13.08 |
| April 2018 | $5.30 | $12.75 |
| March 2018 | $5.29 | $12.73 |
| February 2018 | $5.43 | $13.10 |
| January 2018 | $5.66 | $13.64 |
| December 2017 | $5.37 | $12.94 |
| November 2017 | $5.31 | $14.95 |
| October 2017 | $5.16 | $14.54 |
| September 2017 | $5.04 | $14.21 |
| August 2017 | $4.96 | $13.97 |
| July 2017 | $4.94 | $13.93 |
| June 2017 | $4.83 | $13.62 |
| May 2017 | $4.81 | $13.60 |
| April 2017 | $4.74 | $13.40 |
| March 2017 | $4.68 | $13.25 |
| February 2017 | $4.67 | $13.26 |
| January 2017 | $4.50 | $12.76 |
| December 2016 | $4.41 | $12.52 |
| November 2016 | $4.33 | $12.65 |
| October 2016 | $4.18 | $12.22 |
| September 2016 | $4.26 | $12.45 |
| August 2016 | $4.26 | $12.47 |
| July 2016 | $4.26 | $12.47 |
| June 2016 | $4.10 | $12.02 |
| May 2016 | $4.09 | $11.99 |
| April 2016 | $4.02 | $11.79 |
| March 2016 | $4 | $11.73 |
| February 2016 | $3.73 | $10.97 |
| January 2016 | $3.73 | $10.97 |
| December 2015 | $3.92 | $11.52 |
| November 2015 | $3.99 | $12.56 |
| October 2015 | $3.99 | $12.54 |
| September 2015 | $3.67 | $11.55 |
| August 2015 | $3.76 | $11.83 |
| July 2015 | $4.01 | $12.62 |
| June 2015 | $3.93 | $12.35 |
| May 2015 | $4.01 | $12.63 |
| April 2015 | $3.96 | $12.46 |
| March 2015 | $3.92 | $12.35 |
| February 2015 | $3.98 | $12.53 |
| January 2015 | $3.77 | $11.87 |
| December 2014 | $3.87 | $12.20 |
| November 2014 | $3.90 | $14.04 |
| October 2014 | $3.79 | $13.65 |
| September 2014 | $3.70 | $13.32 |
| August 2014 | $3.75 | $13.52 |
| July 2014 | $3.60 | $12.99 |
| June 2014 | $3.66 | $13.18 |
| May 2014 | $3.59 | $12.95 |
| April 2014 | $3.50 | $12.64 |
| March 2014 | $3.47 | $12.54 |
| February 2014 | $3.45 | $12.47 |
| January 2014 | $3.30 | $11.93 |
| December 2013 | $3.41 | $12.34 |
| November 2013 | $3.33 | $12.06 |
| October 2013 | $3.23 | $11.70 |
| September 2013 | $3.09 | $11.18 |
| August 2013 | $2.99 | $10.84 |
| July 2013 | $3.08 | $11.17 |
| June 2013 | $2.93 | $10.61 |
| May 2013 | $2.98 | $10.80 |
| April 2013 | $2.91 | $10.56 |
| March 2013 | $2.86 | $10.36 |
| February 2013 | $2.75 | $9.99 |
| January 2013 | $2.72 | $9.85 |
| December 2012 | $2.58 | $9.37 |
| November 2012 | $2.56 | $9.35 |
| October 2012 | $2.54 | $9.29 |
| September 2012 | $2.59 | $9.46 |
| August 2012 | $2.53 | $9.24 |
| July 2012 | $2.47 | $9.03 |
| June 2012 | $2.43 | $8.88 |
| May 2012 | $2.33 | $8.55 |
| April 2012 | $2.48 | $9.10 |
| March 2012 | $2.49 | $9.15 |
| February 2012 | $2.41 | $8.85 |
| January 2012 | $2.31 | $8.48 |
| December 2011 | $2.21 | $8.10 |
| November 2011 | $2.18 | $8.10 |
| October 2011 | $2.20 | $8.15 |
| September 2011 | $1.98 | $7.34 |
| August 2011 | $2.13 | $7.90 |
| July 2011 | $2.25 | $8.36 |
| June 2011 | $2.30 | $8.52 |
| May 2011 | $2.34 | $8.67 |
| April 2011 | $2.36 | $8.75 |
| March 2011 | $2.29 | $8.48 |
| February 2011 | $2.29 | $8.48 |
| January 2011 | $2.21 | $8.21 |
| December 2010 | $2.16 | $8.01 |
| November 2010 | $2.02 | $7.52 |
| October 2010 | $2.03 | $7.53 |
| September 2010 | $1.95 | $7.25 |
| August 2010 | $1.79 | $6.67 |
| July 2010 | $1.87 | $6.98 |
| June 2010 | $1.75 | $6.52 |
| May 2010 | $1.84 | $6.90 |
| April 2010 | $2 | $7.49 |
| March 2010 | $1.97 | $7.37 |
| February 2010 | $1.86 | $6.96 |
| January 2010 | $1.80 | $6.74 |
| December 2009 | $1.86 | $6.98 |
| November 2009 | $1.83 | $6.89 |
| October 2009 | $1.72 | $6.48 |
| September 2009 | $1.76 | $6.60 |
| August 2009 | $1.69 | $6.38 |
| July 2009 | $1.62 | $6.14 |
| June 2009 | $1.51 | $5.69 |
| May 2009 | $1.50 | $5.67 |
| April 2009 | $1.42 | $5.35 |
| March 2009 | $1.29 | $4.87 |
| February 2009 | $1.18 | $4.48 |
| January 2009 | $1.33 | $5.03 |
| December 2008 | $1.45 | $5.49 |
| November 2008 | $1.44 | $6.03 |
| October 2008 | $1.55 | $6.47 |
| September 2008 | $1.87 | $7.80 |
| August 2008 | $2.06 | $8.64 |
| July 2008 | $2.03 | $8.51 |
| June 2008 | $2.04 | $8.58 |
| May 2008 | $2.23 | $9.48 |
| April 2008 | $2.20 | $9.35 |
| March 2008 | $2.10 | $8.93 |
| February 2008 | $2.11 | $8.97 |
| January 2008 | $2.18 | $9.27 |
| December 2007 | $2.33 | $9.89 |
| November 2007 | $2.49 | $10.92 |
| October 2007 | $2.60 | $11.40 |
| September 2007 | $2.56 | $11.22 |
| August 2007 | $2.47 | $11.08 |
| July 2007 | $2.43 | $10.93 |
| June 2007 | $2.51 | $11.27 |
| May 2007 | $2.55 | $11.47 |
| April 2007 | $2.47 | $11.09 |
| March 2007 | $2.36 | $10.63 |
| February 2007 | $2.34 | $10.51 |
| January 2007 | $2.38 | $10.72 |
| December 2006 | $2.35 | $10.57 |
| November 2006 | $2.34 | $10.95 |
| October 2006 | $2.29 | $10.74 |
| September 2006 | $2.22 | $10.41 |
| August 2006 | $2.16 | $10.15 |
| July 2006 | $2.12 | $9.92 |
| June 2006 | $2.10 | $9.86 |
| May 2006 | $2.10 | $9.85 |
| April 2006 | $2.16 | $10.15 |
| March 2006 | $2.14 | $10.03 |
| February 2006 | $2.11 | $9.94 |
| January 2006 | $2.11 | $9.94 |
| December 2005 | $2.06 | $9.68 |
| November 2005 | $2.06 | $9.82 |
| October 2005 | $1.98 | $9.46 |
| September 2005 | $2.02 | $9.66 |
| August 2005 | $2.01 | $9.66 |
| July 2005 | $2.03 | $9.76 |
| June 2005 | $1.96 | $9.42 |
| May 2005 | $1.96 | $9.43 |
| April 2005 | $1.90 | $9.14 |
| March 2005 | $1.93 | $9.30 |
| February 2005 | $1.97 | $9.49 |
| January 2005 | $1.93 | $9.31 |
| December 2004 | $1.99 | $9.56 |
| November 2004 | $1.92 | $9.35 |
| October 2004 | $1.85 | $9.02 |
| September 2004 | $1.82 | $8.88 |
| August 2004 | $1.81 | $8.82 |
| July 2004 | $1.79 | $8.76 |
| June 2004 | $1.85 | $9.05 |
| May 2004 | $1.82 | $8.92 |
| April 2004 | $1.80 | $8.81 |
| March 2004 | $1.84 | $9.01 |
| February 2004 | $1.87 | $9.16 |
| January 2004 | $1.84 | $9.02 |
| December 2003 | $1.80 | $8.86 |
| November 2003 | $1.71 | $8.42 |
| October 2003 | $1.70 | $8.35 |
| September 2003 | $1.61 | $7.93 |
| August 2003 | $1.62 | $8 |
| July 2003 | $1.59 | $7.85 |
| June 2003 | $1.57 | $7.75 |
| May 2003 | $1.55 | $7.68 |
| April 2003 | $1.47 | $7.28 |
| March 2003 | $1.36 | $6.72 |
| February 2003 | $1.35 | $6.69 |
| January 2003 | $1.36 | $6.78 |
| December 2002 | $1.40 | $6.96 |
| November 2002 | $1.48 | $7.41 |
| October 2002 | $1.40 | $7.02 |
| September 2002 | $1.29 | $6.44 |
| August 2002 | $1.44 | $7.26 |
| July 2002 | $1.43 | $7.20 |
| June 2002 | $1.54 | $7.76 |
| May 2002 | $1.66 | $8.37 |
| April 2002 | $1.67 | $8.42 |
| March 2002 | $1.76 | $8.92 |
| February 2002 | $1.71 | $8.70 |
| January 2002 | $1.74 | $8.86 |
| December 2001 | $1.77 | $8.99 |
| November 2001 | $1.75 | $8.91 |
| October 2001 | $1.63 | $8.29 |
| September 2001 | $1.60 | $8.11 |
| August 2001 | $1.72 | $8.86 |
| July 2001 | $1.84 | $9.44 |
| June 2001 | $1.85 | $9.51 |
| May 2001 | $1.90 | $9.87 |
| April 2001 | $1.89 | $9.81 |
| March 2001 | $1.76 | $9.11 |
| February 2001 | $1.88 | $9.82 |
| January 2001 | $2.07 | $10.81 |
| December 2000 | $2 | $10.44 |
| November 2000 | $1.98 | $11.91 |
| October 2000 | $2.15 | $12.91 |
| September 2000 | $2.16 | $12.97 |
| August 2000 | $2.28 | $13.87 |
| July 2000 | $2.15 | $13.04 |
| June 2000 | $2.18 | $13.24 |
| May 2000 | $2.13 | $13.11 |
| April 2000 | $2.18 | $13.42 |
| March 2000 | $2.25 | $13.86 |
| February 2000 | $2.06 | $12.75 |
| January 2000 | $2.09 | $12.95 |
| December 1999 | $2.20 | $13.67 |
| November 1999 | $2.09 | $15.12 |
| October 1999 | $2.06 | $14.88 |
| September 1999 | $1.93 | $13.99 |
| August 1999 | $1.98 | $14.59 |
| July 1999 | $1.99 | $14.67 |
| June 1999 | $2.06 | $15.19 |
| May 1999 | $1.95 | $14.43 |
| April 1999 | $2 | $14.81 |
| March 1999 | $1.93 | $14.30 |
| February 1999 | $1.86 | $13.83 |
| January 1999 | $1.92 | $14.24 |
| December 1998 | $1.85 | $13.74 |
| November 1998 | $1.73 | $14.27 |
| October 1998 | $1.64 | $13.50 |
| September 1998 | $1.51 | $12.47 |
| August 1998 | $1.41 | $11.73 |
| July 1998 | $1.65 | $13.75 |
| June 1998 | $1.68 | $13.97 |
| May 1998 | $1.61 | $13.54 |
| April 1998 | $1.64 | $13.82 |
| March 1998 | $1.63 | $13.67 |
| February 1998 | $1.55 | $13.09 |
| January 1998 | $1.45 | $12.26 |
| December 1997 | $1.42 | $12.05 |
| November 1997 | $1.40 | $13.61 |
| October 1997 | $1.35 | $13.12 |
| September 1997 | $1.39 | $13.50 |
| August 1997 | $1.32 | $12.93 |
| July 1997 | $1.40 | $13.68 |
| June 1997 | $1.30 | $12.66 |
| May 1997 | $1.24 | $12.25 |
| April 1997 | $1.17 | $11.50 |
| March 1997 | $1.10 | $10.82 |
| February 1997 | $1.15 | $11.45 |
| January 1997 | $1.14 | $11.36 |
| December 1996 | $1.08 | $10.68 |
| November 1996 | $1.10 | $11.83 |
DFELX
Price: $15.85
52 week price:
Dividend Yield: 17.11%
5-year range yield:
Forward Dividend Yield: 1.77%
Dividend Per Share: 0.28 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 210.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 31
DGR3: 24.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%