VanEck Defense UCITS ETF ( DFEN.DE) - Price History
Monthly price history for DFEN.DE (VanEck Defense UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €52.98 | €52.98 |
| June 2026 | €50.08 | €50.08 |
| May 2026 | €56.81 | €56.81 |
| April 2026 | €55.92 | €55.92 |
| March 2026 | €56.65 | €56.65 |
| February 2026 | €58.99 | €58.99 |
| January 2026 | €59.96 | €59.96 |
| December 2025 | €52.24 | €52.24 |
| November 2025 | €50.35 | €50.35 |
| October 2025 | €55.03 | €55.03 |
| September 2025 | €55.34 | €55.34 |
| August 2025 | €49.48 | €49.48 |
| July 2025 | €50.49 | €50.49 |
| June 2025 | €48.14 | €48.14 |
| May 2025 | €46.98 | €46.98 |
| April 2025 | €43.60 | €43.60 |
| March 2025 | €40.60 | €40.60 |
| February 2025 | €37.81 | €37.81 |
| January 2025 | €36.76 | €36.76 |
| December 2024 | €34.65 | €34.65 |
| November 2024 | €35.28 | €35.28 |
| October 2024 | €33.44 | €33.44 |
| September 2024 | €31.01 | €31.01 |
| August 2024 | €30.83 | €30.83 |
| July 2024 | €29.74 | €29.74 |
| June 2024 | €28.94 | €28.94 |
| May 2024 | €28.89 | €28.89 |
| April 2024 | €28.20 | €28.20 |
| March 2024 | €28.49 | €28.49 |
| February 2024 | €27.06 | €27.06 |
| January 2024 | €23.84 | €23.84 |
| December 2023 | €22.80 | €22.80 |
| November 2023 | €22.82 | €22.82 |
| October 2023 | €21.80 | €21.80 |
| September 2023 | €21.68 | €21.68 |
| August 2023 | €21.75 | €21.75 |
| July 2023 | €21.98 | €21.98 |
| June 2023 | €21.03 | €21.03 |
| May 2023 | €19.59 | €19.59 |
| April 2023 | €18.49 | €18.49 |
| March 2023 | €20.07 | €20.07 |
DFEN.DE
Price: €52.98
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.5 billion