Dimensional - International Core Equity 2 ETF ( DFIC) - Price History
Monthly price history for DFIC (Dimensional - International Core Equity 2 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.19 | $37.19 |
| June 2026 | $37.26 | $37.26 |
| May 2026 | $37.79 | $38.25 |
| April 2026 | $36.98 | $37.43 |
| March 2026 | $35.10 | $35.53 |
| February 2026 | $37.97 | $38.52 |
| January 2026 | $35.78 | $36.29 |
| December 2025 | $33.98 | $34.46 |
| November 2025 | $33.04 | $33.74 |
| October 2025 | $32.24 | $32.93 |
| September 2025 | $32.10 | $32.79 |
| August 2025 | $31.43 | $32.24 |
| July 2025 | $30.03 | $30.80 |
| June 2025 | $30.32 | $31.09 |
| May 2025 | $29.30 | $30.46 |
| April 2025 | $27.77 | $28.87 |
| March 2025 | $26.71 | $27.77 |
| February 2025 | $26.36 | $27.49 |
| January 2025 | $25.69 | $26.80 |
| December 2024 | $24.78 | $25.84 |
| November 2024 | $25.54 | $26.85 |
| October 2024 | $25.44 | $26.74 |
| September 2024 | $26.77 | $28.14 |
| August 2024 | $26.39 | $27.87 |
| July 2024 | $25.72 | $27.16 |
| June 2024 | $24.89 | $26.29 |
| May 2024 | $25.53 | $27.34 |
| April 2024 | $24.30 | $26.02 |
| March 2024 | $24.98 | $26.75 |
| February 2024 | $24.05 | $25.80 |
| January 2024 | $23.50 | $25.20 |
| December 2023 | $23.81 | $25.53 |
| November 2023 | $22.57 | $24.36 |
| October 2023 | $20.90 | $22.56 |
| September 2023 | $21.64 | $23.35 |
| August 2023 | $22.37 | $24.32 |
| July 2023 | $23.15 | $25.17 |
| June 2023 | $22.32 | $24.27 |
| May 2023 | $21.34 | $23.45 |
| April 2023 | $22.42 | $24.64 |
| March 2023 | $21.90 | $24.06 |
| February 2023 | $21.52 | $23.70 |
| January 2023 | $22.16 | $24.41 |
| December 2022 | $20.29 | $22.35 |
| November 2022 | $20.60 | $22.82 |
| October 2022 | $18.36 | $20.33 |
| September 2022 | $17.30 | $19.16 |
| August 2022 | $19.19 | $21.35 |
| July 2022 | $20.31 | $22.60 |
| June 2022 | $19.34 | $21.52 |
| May 2022 | $21.38 | $23.91 |
| April 2022 | $20.88 | $23.34 |
| March 2022 | $22.28 | $24.91 |
DFIC
Price: $37.19
Dividend Yield: 2.26%
Forward Dividend Yield: 0.77%
Dividend Per Share: 0.29 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 16.62
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5