Dimensional - International Small Cap ETF ( DFIS) - Price History
Monthly price history for DFIS (Dimensional - International Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.03 | $36.03 |
| September 2026 | $36.23 | $36.23 |
| August 2026 | $37.34 | $37.53 |
| July 2026 | $35.68 | $35.86 |
| June 2026 | $34.85 | $35.03 |
| May 2026 | $36.28 | $36.89 |
| April 2026 | $35.08 | $35.68 |
| March 2026 | $33.11 | $33.67 |
| February 2026 | $36.38 | $37.03 |
| January 2026 | $34.33 | $34.94 |
| December 2025 | $32.36 | $32.94 |
| November 2025 | $31.42 | $32.13 |
| October 2025 | $30.76 | $31.46 |
| September 2025 | $30.93 | $31.63 |
| August 2025 | $30.19 | $30.98 |
| July 2025 | $28.89 | $29.65 |
| June 2025 | $29.08 | $29.84 |
| May 2025 | $27.68 | $28.84 |
| April 2025 | $26.02 | $27.11 |
| March 2025 | $24.80 | $25.84 |
| February 2025 | $24.40 | $25.45 |
| January 2025 | $24.15 | $25.19 |
| December 2024 | $23.54 | $24.56 |
| November 2024 | $24.18 | $25.39 |
| October 2024 | $24.21 | $25.42 |
| September 2024 | $25.55 | $26.83 |
| August 2024 | $24.94 | $26.27 |
| July 2024 | $24.59 | $25.90 |
| June 2024 | $23.38 | $24.63 |
| May 2024 | $24.24 | $25.82 |
| April 2024 | $22.90 | $24.39 |
| March 2024 | $23.52 | $25.06 |
| February 2024 | $22.63 | $24.12 |
| January 2024 | $22.23 | $23.69 |
| December 2023 | $22.68 | $24.17 |
| November 2023 | $21.28 | $22.84 |
| October 2023 | $19.60 | $21.03 |
| September 2023 | $20.45 | $21.94 |
| August 2023 | $21.40 | $23.09 |
| July 2023 | $22.07 | $23.82 |
| June 2023 | $21.15 | $22.82 |
| May 2023 | $20.41 | $22.26 |
| April 2023 | $21.44 | $23.39 |
| March 2023 | $21.08 | $22.99 |
| February 2023 | $20.84 | $22.77 |
| January 2023 | $21.53 | $23.52 |
| December 2022 | $19.69 | $21.51 |
| November 2022 | $19.88 | $21.81 |
| October 2022 | $17.75 | $19.47 |
| September 2022 | $16.85 | $18.48 |
| August 2022 | $18.96 | $20.86 |
| July 2022 | $20.10 | $22.12 |
| June 2022 | $18.93 | $20.83 |
| May 2022 | $21.18 | $23.41 |
| April 2022 | $20.95 | $23.16 |
| March 2022 | $22.39 | $24.75 |
DFIS
Price: $36.03
Dividend Yield: 1.98%
Forward Dividend Yield: 2.08%
Payout Ratio: 16.08%
Dividend Per Share: 0.75 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 16.07
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 258300
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%