DFA International Value I dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for DFA International Value I (DFIVX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for DFIVX as of May 3, 2024 is 0.78%. Average dividend growth rate for stock DFA International Value I (DFIVX) for past three years is 16.57%.
Dividend history for stock DFIVX (DFA International Value I) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
DFA International Value I Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0409 USD (-85.83%) | 21.36 USD | 21.36 USD |
| 2023-12-13 | 2023-12-14 | 0.2883 USD (74.41%) | 19.97 USD | 19.97 USD |
| 2023-09-28 | 2023-09-29 | 0.1653 USD (-57.35%) | 19.07 USD | 19.07 USD |
| 2023-06-29 | 2023-06-30 | 0.3876 USD (876.32%) | 18.98 USD | 18.98 USD |
| 2023-03-30 | 2023-03-31 | 0.0397 USD (-78.22%) | 18.77 USD | 18.77 USD |
| 2022-12-14 | 2022-12-15 | 0.1823 USD (30.49%) | 17.89 USD | 17.93 USD |
| 2022-09-29 | 2022-09-30 | 0.1397 USD (-57.63%) | 14.97 USD | 15.15 USD |
| 2022-06-29 | 2022-06-30 | 0.3297 USD (1540.30%) | 16.77 USD | 17.13 USD |
| 2022-03-30 | 2022-03-31 | 0.0201 USD (-95.25%) | 19.10 USD | 19.88 USD |
| 2021-12-15 | 2021-12-16 | 0.4235 USD (188.10%) | 17.99 USD | 18.75 USD |
| 2021-09-29 | 2021-09-30 | 0.1470 USD (-45.09%) | 18.08 USD | 19.27 USD |
| 2021-06-29 | 2021-06-30 | 0.2677 USD (1205.85%) | 18.15 USD | 19.49 USD |
| 2021-03-30 | 2021-03-31 | 0.0205 USD (-86.76%) | 17.46 USD | 19.01 USD |
| 2020-12-16 | 2020-12-17 | 0.1548 USD (81.05%) | 15.51 USD | 16.91 USD |
| 2020-09-29 | 2020-09-30 | 0.0855 USD (-49.41%) | 12.70 USD | 13.97 USD |
| 2020-06-29 | 2020-06-30 | 0.1690 USD (-10.63%) | 12.37 USD | 13.69 USD |
| 2019-12-17 | 2019-12-18 | 0.1891 USD (115.13%) | 15.84 USD | 17.75 USD |
| 2019-09-27 | 2019-09-30 | 0.0879 USD (-74.28%) | 14.68 USD | 16.62 USD |
| 2019-06-27 | 2019-06-28 | 0.3418 USD (821.29%) | 14.99 USD | 17.07 USD |
| 2019-03-28 | 2019-03-29 | 0.0371 USD (-94.04%) | 14.78 USD | 17.16 USD |
| 2018-12-18 | 2018-12-19 | 0.6220 USD (698.46%) | 13.81 USD | 16.07 USD |
| 2018-09-27 | 2018-09-28 | 0.0779 USD (-75.11%) | 16.18 USD | 19.56 USD |
| 2018-06-28 | 2018-06-29 | 0.3130 USD (728.04%) | 15.72 USD | 19.08 USD |
| 2018-03-28 | 2018-03-29 | 0.0378 USD (-76.26%) | 16.17 USD | 19.95 USD |
| 2017-12-15 | 2017-12-18 | 0.1592 USD (62.95%) | 16.16 USD | 19.98 USD |
| 2017-09-28 | 2017-09-29 | 0.0977 USD (-64.24%) | 15.64 USD | 19.48 USD |
| 2017-06-29 | 2017-06-30 | 0.2732 USD (410.65%) | 14.52 USD | 18.18 USD |
| 2017-03-30 | 2017-03-31 | 0.0535 USD (-66.52%) | 13.98 USD | 17.77 USD |
| 2016-12-15 | 2016-12-16 | 0.1598 USD (186.38%) | 13.20 USD | 16.82 USD |
| 2016-09-29 | 2016-09-30 | 0.0558 USD (-79.94%) | 12.42 USD | 15.98 USD |
| 2016-06-29 | 2016-06-30 | 0.2782 USD (296.86%) | 11.38 USD | 14.70 USD |
| 2016-03-30 | 2016-03-31 | 0.0701 USD (-48.98%) | 11.72 USD | 15.42 USD |
| 2015-12-16 | 2015-12-17 | 0.1374 USD (82.23%) | 12.09 USD | 15.98 USD |
| 2015-09-09 | 2015-09-10 | 0.0754 USD (-77.89%) | 12.45 USD | 16.60 USD |
| 2015-06-08 | 2015-06-09 | 0.3410 USD (154.10%) | 14.04 USD | 18.81 USD |
| 2014-12-16 | 2014-12-17 | 0.1342 USD (51.64%) | 12.65 USD | 17.26 USD |
| 2014-09-09 | 2014-09-10 | 0.0885 USD (-72.75%) | 14.16 USD | 19.47 USD |
| 2014-06-09 | 2014-06-10 | 0.3248 USD (3.08%) | 14.64 USD | 20.22 USD |
| 2014-03-10 | 2014-03-11 | 0.3151 USD (191.76%) | 14.10 USD | 19.79 USD |
| 2013-12-12 | 2013-12-13 | 0.1080 USD (47.95%) | 13.20 USD | 18.82 USD |
| 2013-09-10 | 2013-09-11 | 0.0730 USD (-77.68%) | 12.98 USD | 18.60 USD |
| 2013-06-10 | 2013-06-11 | 0.3270 USD (990%) | 11.99 USD | 17.26 USD |
| 2013-03-08 | 2013-03-11 | 0.0300 USD (-78.72%) | 11.67 USD | 17.12 USD |
| 2012-12-13 | 2012-12-18 | 0.1410 USD (88%) | 10.97 USD | 16.11 USD |
| 2012-09-10 | 2012-09-13 | 0.0750 USD (-72.32%) | 10.45 USD | 15.49 USD |
| 2012-06-08 | 2012-06-13 | 0.2710 USD (774.19%) | 9.29 USD | 13.84 USD |
| 2012-03-08 | 2012-03-13 | 0.0310 USD (-79.05%) | 10.77 USD | 16.35 USD |
| 2011-12-13 | 2011-12-16 | 0.1480 USD (49.49%) | 9.50 USD | 14.45 USD |
| 2011-09-08 | 2011-09-13 | 0.0990 USD (-68.17%) | 9.91 USD | 15.23 USD |
| 2011-06-08 | 2011-06-13 | 0.3110 USD (465.45%) | 11.94 USD | 18.46 USD |
| 2011-03-08 | 2011-03-11 | 0.0550 USD (-45.54%) | 12.37 USD | 19.45 USD |
| 2010-12-09 | 2010-12-14 | 0.1010 USD (50.75%) | 11.43 USD | 18.02 USD |
| 2010-09-08 | 2010-09-13 | 0.0670 USD (-68.84%) | 10.27 USD | 16.28 USD |
| 2010-06-08 | 2010-06-11 | 0.2150 USD (1435.71%) | 9.03 USD | 14.38 USD |
| 2010-03-09 | 2010-03-12 | 0.0140 USD (-83.91%) | 10.45 USD | 16.89 USD |
| 2009-12-09 | 2009-12-14 | 0.0870 USD (-66.15%) | 10.39 USD | 16.80 USD |
| 2009-11-11 | 0.2570 USD (261.97%) | 10.70 USD | 17.40 USD | |
| 2009-09-09 | 2009-09-14 | 0.0710 USD (-67.73%) | 10.15 USD | 16.75 USD |
| 2009-06-09 | 2009-06-12 | 0.2200 USD (1057.89%) | 8.53 USD | 14.13 USD |
| 2009-03-10 | 2009-03-13 | 0.0190 USD (-89.39%) | 5.44 USD | 9.15 USD |
| 2008-12-17 | 0.1790 USD (108.14%) | 7.44 USD | 12.55 USD | |
| 2008-12-10 | 2008-12-15 | 0.0860 USD (-22.52%) | 7.02 USD | 12.02 USD |
| 2008-09-09 | 2008-09-12 | 0.1110 USD (-78.82%) | 10.34 USD | 17.82 USD |
| 2008-06-10 | 2008-06-13 | 0.5240 USD (2083.33%) | 12.46 USD | 21.61 USD |
| 2008-03-10 | 2008-03-13 | 0.0240 USD (-96.10%) | 11.91 USD | 21.15 USD |
| 2007-12-19 | 2007-12-24 | 0.6150 USD (81.95%) | 13.27 USD | 23.59 USD |
| 2007-12-12 | 0.3380 USD (162.02%) | 14.16 USD | 25.82 USD | |
| 2007-09-10 | 2007-09-13 | 0.1290 USD (-67.99%) | 13.05 USD | 24.11 USD |
| 2007-06-08 | 2007-06-13 | 0.4030 USD (2778.57%) | 13.72 USD | 25.49 USD |
| 2007-03-08 | 2007-03-13 | 0.0140 USD (-96.95%) | 12.41 USD | 23.43 USD |
| 2006-12-18 | 2006-12-21 | 0.4590 USD (36.61%) | 12.11 USD | 22.87 USD |
| 2006-12-13 | 0.3360 USD (41.77%) | 12.09 USD | 23.29 USD | |
| 2006-09-08 | 2006-09-08 | 0.2370 USD (-14.13%) | 10.46 USD | 20.45 USD |
| 2006-06-08 | 0.2760 USD (-42.02%) | 9.63 USD | 19.05 USD | |
| 2005-12-19 | 2005-12-27 | 0.4760 USD (23700%) | 8.95 USD | 17.95 USD |
| 2005-11-14 | 0.0020 USD (-99.15%) | 8.49 USD | 17.48 USD | |
| 2005-10-26 | 0.2360 USD (195%) | 8.30 USD | 17.09 USD | |
| 2005-09-08 | 2005-09-15 | 0.0800 USD (-61.90%) | 8.36 USD | 17.45 USD |
| 2005-06-08 | 2005-06-15 | 0.2100 USD (2158.06%) | 7.58 USD | 15.90 USD |
| 2005-03-08 | 2005-03-15 | 0.0093 USD (-93.31%) | 8.03 USD | 17.07 USD |
| 2004-12-20 | 2004-12-27 | 0.1390 USD (78.21%) | 7.49 USD | 15.93 USD |
| 2004-09-08 | 2004-09-15 | 0.0780 USD (-45.83%) | 6.47 USD | 13.88 USD |
| 2004-06-08 | 2004-06-15 | 0.1440 USD (3500%) | 6.45 USD | 13.90 USD |
| 2004-03-09 | 2004-03-16 | 0.0040 USD (-94.94%) | 6.40 USD | 13.94 USD |
| 2003-12-22 | 2003-12-29 | 0.0790 USD (92.68%) | 5.80 USD | 12.64 USD |
| 2003-09-09 | 2003-09-16 | 0.0410 USD (-69.85%) | 5.06 USD | 11.10 USD |
| 2003-06-10 | 2003-06-17 | 0.1360 USD (1033.33%) | 4.55 USD | 10.02 USD |
| 2003-03-10 | 2003-03-17 | 0.0120 USD (-72.73%) | 3.61 USD | 8.06 USD |
| 2002-12-16 | 2002-12-24 | 0.0440 USD (-13.73%) | 3.98 USD | 8.89 USD |
| 2002-09-10 | 2002-09-17 | 0.0510 USD (-52.34%) | 4.13 USD | 9.28 USD |
| 2002-06-10 | 2002-06-17 | 0.1070 USD (-73.05%) | 4.77 USD | 10.78 USD |
| 2001-12-17 | 2001-12-27 | 0.3970 USD (635.19%) | 4.29 USD | 9.79 USD |
| 2001-09-10 | 0.0540 USD (-62.76%) | 4.45 USD | 10.56 USD | |
| 2001-06-08 | 0.1450 USD (113.24%) | 4.91 USD | 11.71 USD | |
| 2000-12-18 | 0.0680 USD (9.68%) | 4.96 USD | 11.99 USD | |
| 2000-09-08 | 0.0620 USD (-40.38%) | 4.98 USD | 12.86 USD | |
| 2000-06-08 | 0.1040 USD (642.86%) | 5.06 USD | 13.12 USD | |
| 2000-03-08 | 0.0140 USD (-77.05%) | 4.70 USD | 12.28 USD | |
| 1999-12-20 | 0.0610 USD (-14.08%) | 5.01 USD | 13.11 USD | |
| 1999-09-08 | 0.0710 USD (-50.69%) | 5.00 USD | 13.30 USD | |
| 1999-06-08 | 0.1440 USD (105.71%) | 4.66 USD | 12.48 USD | |
| 1998-12-21 | 0.0700 USD (18.64%) | 4.33 USD | 11.72 USD | |
| 1998-09-09 | 0.0590 USD (-40.40%) | 4.07 USD | 11.13 USD | |
| 1998-06-09 | 0.0990 USD (3200%) | 4.62 USD | 12.70 USD | |
| 1998-03-10 | 0.0030 USD (-96%) | 4.42 USD | 12.23 USD | |
| 1997-12-22 | 0.0750 USD (20.97%) | 3.77 USD | 10.44 USD | |
| 1997-09-09 | 0.0620 USD (-30.34%) | 4.20 USD | 11.86 USD | |
| 1997-06-10 | 0.0890 USD (1171.43%) | 4.31 USD | 12.23 USD | |
| 1997-03-10 | 0.0070 USD (-93.81%) | 3.89 USD | 11.14 USD | |
| 1996-12-27 | 0.1130 USD (101.79%) | 3.94 USD | 11.29 USD | |
| 1996-09-10 | 0.0560 USD (-41.05%) | 3.82 USD | 11.27 USD | |
| 1996-06-10 | 0.0950 USD (691.67%) | 3.87 USD | 11.46 USD | |
| 1996-03-08 | 0.0120 USD | 3.72 USD | 11.11 USD | |
| 1995-12-27 | 0.0120 USD (-75%) | 3.71 USD | 11.09 USD | |
| 1995-11-27 | 0.0480 USD (6.67%) | 3.52 USD | 10.55 USD | |
| 1995-09-08 | 0.0450 USD (-53.61%) | 3.47 USD | 10.44 USD | |
| 1995-06-08 | 0.0970 USD (1112.50%) | 3.45 USD | 10.43 USD | |
| 1995-03-08 | 0.0080 USD | 3.24 USD | 9.89 USD | |
| 1994-12-28 | 0.0080 USD (-77.78%) | 3.29 USD | 10.04 USD | |
| 1994-11-28 | 0.0360 USD | 3.27 USD | 10.00 USD | |
| 1994-09-08 | 0.0360 USD (-34.55%) | 3.43 USD | 10.52 USD | |
| 1994-06-08 | 0.0550 USD | 3.33 USD | 10.26 USD |
DFIVX
Price: $20.95
52 week price:
5-year range yield:
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.16 USD
Exchange: NAS
Market Capitalization: 9.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 16.57%
DGR5: 18.71%
DGR10: 12.47%
DGR20: 16.34%