Dragonfly Energy Holdings Corp. ( DFLIW) - Price History
Monthly price history for DFLIW (Dragonfly Energy Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $1.29 | $0.13 |
| October 2025 | $1.82 | $0.18 |
| September 2025 | $0.50 | $0.05 |
| August 2025 | $0.34 | $0.03 |
| July 2025 | $0.20 | $0.02 |
| June 2025 | $0.14 | $0.01 |
| May 2025 | $0.28 | $0.03 |
| April 2025 | $0.24 | $0.02 |
| March 2025 | $0.26 | $0.02 |
| February 2025 | $0.33 | $0.03 |
| January 2025 | $0.30 | $0.03 |
| December 2024 | $0.28 | $0.03 |
| November 2024 | $0.14 | $0.01 |
| October 2024 | $0.27 | $0.03 |
| September 2024 | $0.30 | $0.03 |
| August 2024 | $0.40 | $0.04 |
| July 2024 | $0.40 | $0.04 |
| June 2024 | $0.30 | $0.03 |
| May 2024 | $0.37 | $0.04 |
| April 2024 | $0.45 | $0.04 |
| March 2024 | $0.21 | $0.02 |
| February 2024 | $0.40 | $0.04 |
| January 2024 | $0.37 | $0.04 |
| December 2023 | $0.30 | $0.03 |
| November 2023 | $0.25 | $0.02 |
| October 2023 | $0.60 | $0.06 |
| September 2023 | $1.20 | $0.12 |
| August 2023 | $1.54 | $0.15 |
| July 2023 | $2.34 | $0.23 |
| June 2023 | $1.50 | $0.15 |
| May 2023 | $1.40 | $0.14 |
| April 2023 | $2.20 | $0.22 |
| March 2023 | $1.17 | $0.12 |
| February 2023 | $2.90 | $0.29 |
| January 2023 | $3.60 | $0.36 |
| December 2022 | $4.80 | $0.48 |
| November 2022 | $2.30 | $0.23 |
| October 2022 | $2.40 | $0.24 |
| September 2022 | $4.90 | $0.49 |
| August 2022 | $2.34 | $0.23 |
| July 2022 | $2.21 | $0.22 |
| June 2022 | $2.40 | $0.24 |
| May 2022 | $2.40 | $0.24 |
| April 2022 | $2.80 | $0.28 |
| March 2022 | $3 | $0.30 |
| February 2022 | $3 | $0.30 |
| January 2022 | $3.30 | $0.33 |
| December 2021 | $6.15 | $0.62 |
| November 2021 | $7.10 | $0.71 |
| October 2021 | $6.80 | $0.68 |
| September 2021 | $4.94 | $0.49 |
| August 2021 | $4.80 | $0.48 |
DFLIW
Price: $0.04
52 week price:
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 382650