Siren DIVCON Dividend Defender - Price History
Monthly price history for DFND (Siren DIVCON Dividend Defender )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.10 | $41.10 |
| April 2024 | $39.53 | $39.53 |
| March 2024 | $41.43 | $41.43 |
| February 2024 | $40.38 | $40.74 |
| January 2024 | $37.88 | $38.22 |
| December 2023 | $36.77 | $37.10 |
| November 2023 | $38.20 | $38.54 |
| October 2023 | $36.08 | $36.40 |
| September 2023 | $36.40 | $36.73 |
| August 2023 | $37.21 | $37.76 |
| July 2023 | $36.88 | $37.42 |
| June 2023 | $36.25 | $36.79 |
| May 2023 | $34.60 | $35.29 |
| April 2023 | $34.03 | $34.70 |
| March 2023 | $34.43 | $35.11 |
| February 2023 | $34.02 | $34.98 |
| January 2023 | $33.69 | $34.65 |
| December 2022 | $32.79 | $33.73 |
| November 2022 | $34.45 | $35.43 |
| October 2022 | $32.68 | $33.60 |
| September 2022 | $32.24 | $33.16 |
| August 2022 | $33.01 | $34.04 |
| July 2022 | $34.46 | $35.53 |
| June 2022 | $32.49 | $33.50 |
| May 2022 | $33.36 | $34.40 |
| April 2022 | $34.38 | $35.46 |
| March 2022 | $35.66 | $36.78 |
| February 2022 | $36.06 | $37.20 |
| January 2022 | $37.16 | $38.33 |
| December 2021 | $40.78 | $42.06 |
| November 2021 | $40.24 | $41.50 |
| October 2021 | $39.17 | $40.40 |
| September 2021 | $36.93 | $38.09 |
| August 2021 | $39.14 | $40.37 |
| July 2021 | $38.18 | $39.38 |
| June 2021 | $36.58 | $37.73 |
| May 2021 | $35.65 | $36.77 |
| April 2021 | $36.11 | $37.24 |
| March 2021 | $34.83 | $35.93 |
| February 2021 | $33.93 | $35 |
| January 2021 | $34.92 | $36.02 |
| December 2020 | $35.53 | $36.64 |
| November 2020 | $35.48 | $36.60 |
| October 2020 | $34.04 | $35.10 |
| September 2020 | $35.16 | $36.26 |
| August 2020 | $35.36 | $36.48 |
| July 2020 | $34.24 | $35.32 |
| June 2020 | $33.17 | $34.21 |
| May 2020 | $33.28 | $34.32 |
| April 2020 | $31.76 | $32.76 |
| March 2020 | $30.21 | $31.16 |
| February 2020 | $30.61 | $31.57 |
| January 2020 | $31.12 | $32.10 |
| December 2019 | $30.60 | $31.56 |
| November 2019 | $30.43 | $31.45 |
| October 2019 | $29.70 | $30.69 |
| September 2019 | $29.29 | $30.27 |
| August 2019 | $28.92 | $29.94 |
| July 2019 | $29.06 | $30.08 |
| June 2019 | $28.45 | $29.45 |
| May 2019 | $27.52 | $28.56 |
| April 2019 | $28.35 | $29.43 |
| March 2019 | $27.32 | $28.36 |
| February 2019 | $27.36 | $28.45 |
| January 2019 | $26.51 | $27.57 |
| December 2018 | $25.60 | $26.62 |
| November 2018 | $26.56 | $27.70 |
| October 2018 | $26.37 | $27.50 |
| September 2018 | $27.30 | $28.47 |
| August 2018 | $26.99 | $28.17 |
| July 2018 | $26.52 | $27.68 |
| June 2018 | $26.14 | $27.28 |
| May 2018 | $25.99 | $27.16 |
| April 2018 | $25.72 | $26.88 |
| March 2018 | $26.13 | $27.31 |
| February 2018 | $26.69 | $27.90 |
| January 2018 | $26.94 | $28.16 |
| December 2017 | $26.08 | $27.26 |
| November 2017 | $26 | $27.19 |
| October 2017 | $25 | $26.14 |
| September 2017 | $24.42 | $25.53 |
| August 2017 | $24.19 | $25.29 |
| July 2017 | $24.15 | $25.25 |
| June 2017 | $24.15 | $25.25 |
| May 2017 | $23.63 | $24.71 |
| April 2017 | $23.67 | $24.75 |
| March 2017 | $23.29 | $24.35 |
| February 2017 | $23.12 | $24.18 |
| January 2017 | $22.77 | $23.81 |
| December 2016 | $22.42 | $23.44 |
| November 2016 | $22.37 | $23.39 |
| October 2016 | $21.50 | $22.48 |
| September 2016 | $21.75 | $22.74 |
| August 2016 | $22.20 | $23.22 |
| July 2016 | $21.75 | $22.74 |
| June 2016 | $21.52 | $22.50 |
| May 2016 | $22.25 | $23.27 |
| April 2016 | $21.91 | $22.91 |
| March 2016 | $22.63 | $23.66 |
| February 2016 | $22.41 | $23.43 |
| January 2016 | $22.81 | $23.85 |
DFND
Price: $41.10
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 3.64%
Dividend Per Share: 1.44 USD
Exchange: BTS
Volume: 400
Market Capitalization: 9.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 3