Siren DIVCON Dividend Defender ETF ( DFND) - Price History
Monthly price history for DFND (Siren DIVCON Dividend Defender ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.22 | $43.22 |
| January 2026 | $43.22 | $43.22 |
| December 2025 | $43.86 | $43.86 |
| November 2025 | $43.35 | $43.41 |
| October 2025 | $43.68 | $43.74 |
| September 2025 | $42.69 | $42.75 |
| August 2025 | $42.97 | $43.10 |
| July 2025 | $43.17 | $43.30 |
| June 2025 | $43.17 | $43.30 |
| May 2025 | $42.33 | $42.60 |
| April 2025 | $41.24 | $41.50 |
| March 2025 | $40.42 | $40.68 |
| February 2025 | $41.45 | $41.92 |
| January 2025 | $40.75 | $41.21 |
| December 2024 | $39.16 | $39.60 |
| November 2024 | $42.47 | $42.95 |
| October 2024 | $41.07 | $41.54 |
| September 2024 | $42.70 | $43.18 |
| August 2024 | $37.20 | $37.76 |
| July 2024 | $38.36 | $38.94 |
| June 2024 | $38.52 | $39.10 |
| May 2024 | $38.65 | $39.37 |
| April 2024 | $38.81 | $39.53 |
| March 2024 | $40.67 | $41.43 |
| February 2024 | $39.64 | $40.74 |
| January 2024 | $37.18 | $38.22 |
| December 2023 | $36.10 | $37.10 |
| November 2023 | $37.50 | $38.54 |
| October 2023 | $35.66 | $36.66 |
| September 2023 | $35.74 | $36.73 |
| August 2023 | $36.53 | $37.76 |
| July 2023 | $36.20 | $37.42 |
| June 2023 | $35.59 | $36.79 |
| May 2023 | $33.97 | $35.29 |
| April 2023 | $33.41 | $34.70 |
| March 2023 | $33.80 | $35.11 |
| February 2023 | $33.39 | $34.98 |
| January 2023 | $33.07 | $34.65 |
| December 2022 | $32.19 | $33.73 |
| November 2022 | $33.82 | $35.43 |
| October 2022 | $32.08 | $33.60 |
| September 2022 | $31.65 | $33.16 |
| August 2022 | $32.41 | $34.04 |
| July 2022 | $33.83 | $35.53 |
| June 2022 | $31.89 | $33.50 |
| May 2022 | $32.75 | $34.40 |
| April 2022 | $33.75 | $35.46 |
| March 2022 | $35 | $36.78 |
| February 2022 | $35.40 | $37.20 |
| January 2022 | $36.48 | $38.33 |
| December 2021 | $40.04 | $42.06 |
| November 2021 | $39.50 | $41.50 |
| October 2021 | $38.45 | $40.40 |
| September 2021 | $36.25 | $38.09 |
| August 2021 | $38.43 | $40.37 |
| July 2021 | $37.48 | $39.38 |
| June 2021 | $35.91 | $37.73 |
| May 2021 | $35 | $36.77 |
| April 2021 | $35.45 | $37.24 |
| March 2021 | $34.20 | $35.93 |
| February 2021 | $33.31 | $35 |
| January 2021 | $34.28 | $36.02 |
| December 2020 | $34.88 | $36.64 |
| November 2020 | $34.83 | $36.60 |
| October 2020 | $33.41 | $35.10 |
| September 2020 | $34.51 | $36.26 |
| August 2020 | $34.72 | $36.48 |
| July 2020 | $33.62 | $35.32 |
| June 2020 | $32.56 | $34.21 |
| May 2020 | $32.67 | $34.32 |
| April 2020 | $31.18 | $32.76 |
| March 2020 | $29.66 | $31.16 |
| February 2020 | $30.05 | $31.57 |
| January 2020 | $30.55 | $32.10 |
| December 2019 | $30.04 | $31.56 |
| November 2019 | $29.88 | $31.45 |
| October 2019 | $29.15 | $30.69 |
| September 2019 | $28.75 | $30.27 |
| August 2019 | $28.39 | $29.94 |
| July 2019 | $28.52 | $30.08 |
| June 2019 | $27.92 | $29.45 |
| May 2019 | $27.01 | $28.56 |
| April 2019 | $27.83 | $29.43 |
| March 2019 | $26.96 | $28.51 |
| February 2019 | $26.86 | $28.46 |
| January 2019 | $26.03 | $27.57 |
| December 2018 | $25.13 | $26.62 |
| November 2018 | $26.07 | $27.70 |
| October 2018 | $25.88 | $27.50 |
| September 2018 | $26.80 | $28.47 |
| August 2018 | $26.50 | $28.17 |
| July 2018 | $26.03 | $27.68 |
| June 2018 | $25.66 | $27.28 |
| May 2018 | $25.51 | $27.16 |
| April 2018 | $25.25 | $26.88 |
| March 2018 | $25.66 | $27.31 |
| February 2018 | $26.20 | $27.90 |
| January 2018 | $26.44 | $28.16 |
| December 2017 | $25.60 | $27.26 |
| November 2017 | $25.53 | $27.19 |
| October 2017 | $24.54 | $26.14 |
| September 2017 | $23.97 | $25.53 |
| August 2017 | $23.74 | $25.29 |
| July 2017 | $23.70 | $25.25 |
| June 2017 | $23.70 | $25.25 |
| May 2017 | $23.20 | $24.71 |
| April 2017 | $23.24 | $24.75 |
| March 2017 | $22.86 | $24.35 |
| February 2017 | $22.70 | $24.18 |
| January 2017 | $22.35 | $23.81 |
| December 2016 | $22 | $23.44 |
| November 2016 | $21.96 | $23.39 |
| October 2016 | $21.10 | $22.48 |
| September 2016 | $21.35 | $22.74 |
| August 2016 | $21.80 | $23.22 |
| July 2016 | $21.35 | $22.74 |
| June 2016 | $21.12 | $22.50 |
| May 2016 | $21.85 | $23.27 |
| April 2016 | $21.51 | $22.91 |
| March 2016 | $22.21 | $23.66 |
| February 2016 | $21.85 | $23.27 |
| January 2016 | $22.17 | $23.62 |
DFND
Price: $43.22
Dividend Yield: 1.09%
Forward Dividend Yield: 0.55%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 25.43
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 9.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4