Dimensional - National Municipal Bond ETF ( DFNM) - Price History
Monthly price history for DFNM (Dimensional - National Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $46.93 | $46.93 |
| August 2026 | $47.50 | $47.50 |
| July 2026 | $47.65 | $47.65 |
| June 2026 | $48.22 | $48.34 |
| May 2026 | $47.98 | $48.23 |
| April 2026 | $47.88 | $48.24 |
| March 2026 | $47.47 | $47.93 |
| February 2026 | $48.22 | $48.82 |
| January 2026 | $47.82 | $48.52 |
| December 2025 | $47.44 | $48.17 |
| November 2025 | $47.27 | $48.22 |
| October 2025 | $47.18 | $48.23 |
| September 2025 | $46.82 | $47.98 |
| August 2025 | $46.16 | $47.42 |
| July 2025 | $45.91 | $47.28 |
| June 2025 | $45.94 | $47.43 |
| May 2025 | $45.71 | $47.31 |
| April 2025 | $45.62 | $47.33 |
| March 2025 | $45.74 | $47.57 |
| February 2025 | $46.24 | $48.22 |
| January 2025 | $45.86 | $47.92 |
| December 2024 | $45.67 | $47.77 |
| November 2024 | $45.98 | $48.30 |
| October 2024 | $45.52 | $47.93 |
| September 2024 | $45.98 | $48.54 |
| August 2024 | $45.60 | $48.23 |
| July 2024 | $45.26 | $48.01 |
| June 2024 | $44.94 | $47.77 |
| May 2024 | $44.58 | $47.47 |
| April 2024 | $44.66 | $47.68 |
| March 2024 | $44.95 | $48.09 |
| February 2024 | $45.02 | $48.26 |
| January 2024 | $45.06 | $48.42 |
| December 2023 | $45.13 | $48.51 |
| November 2023 | $44.32 | $47.80 |
| October 2023 | $42.76 | $46.20 |
| September 2023 | $42.89 | $46.47 |
| August 2023 | $43.50 | $47.20 |
| July 2023 | $43.78 | $47.61 |
| June 2023 | $43.72 | $47.63 |
| May 2023 | $43.48 | $47.44 |
| April 2023 | $43.86 | $47.94 |
| March 2023 | $44.12 | $48.32 |
| February 2023 | $43.28 | $47.48 |
| January 2023 | $44.16 | $48.56 |
| December 2022 | $43.40 | $47.81 |
| November 2022 | $43.28 | $47.75 |
| October 2022 | $42.08 | $46.51 |
| September 2022 | $42.14 | $46.65 |
| August 2022 | $43.22 | $47.90 |
| July 2022 | $43.97 | $48.80 |
| June 2022 | $43.26 | $48.07 |
| May 2022 | $43.44 | $48.31 |
| April 2022 | $42.90 | $47.74 |
| March 2022 | $43.52 | $48.46 |
| February 2022 | $44.26 | $49.30 |
| January 2022 | $44.38 | $49.46 |
| December 2021 | $45.22 | $50.40 |
| November 2021 | $45.19 | $50.39 |
DFNM
Price: $46.93
Dividend Yield: 2.97%
Forward Dividend Yield: 2.72%
Dividend Per Share: 1.28 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 48600
Market Capitalization: 2.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%