D4T4 SOLUTIONS PLC ( DFORF) - Price History
Stock symbol DFORF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DFORF (D4T4 SOLUTIONS PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.53 | $3.53 |
| January 2025 | $3.53 | $3.53 |
| December 2024 | $3.53 | $3.53 |
| November 2024 | $3.51 | $3.53 |
| October 2024 | $3.76 | $3.78 |
| September 2024 | $2.62 | $2.63 |
| August 2024 | $2.62 | $2.63 |
| July 2024 | $2.62 | $2.63 |
| June 2024 | $2.57 | $2.63 |
| May 2024 | $2.57 | $2.63 |
| April 2024 | $2.57 | $2.63 |
| March 2024 | $2.57 | $2.63 |
| February 2024 | $2.57 | $2.63 |
| January 2024 | $2.57 | $2.63 |
| December 2023 | $2.57 | $2.63 |
| November 2023 | $2.56 | $2.63 |
| October 2023 | $2.56 | $2.63 |
| September 2023 | $2.56 | $2.63 |
| August 2023 | $2.56 | $2.63 |
| July 2023 | $2.56 | $2.63 |
| June 2023 | $2.54 | $2.63 |
| May 2023 | $2.54 | $2.63 |
| April 2023 | $2.54 | $2.63 |
| March 2023 | $2.54 | $2.63 |
| February 2023 | $2.54 | $2.63 |
| January 2023 | $2.54 | $2.63 |
| December 2022 | $2.54 | $2.63 |
| November 2022 | $2.53 | $2.63 |
| October 2022 | $2.53 | $2.63 |
| September 2022 | $2.41 | $2.63 |
| August 2022 | $2.41 | $2.63 |
| July 2022 | $2.41 | $2.63 |
| June 2022 | $2.39 | $2.63 |
| May 2022 | $2.39 | $2.63 |
| April 2022 | $2.39 | $2.63 |
| March 2022 | $2.39 | $2.63 |
| February 2022 | $2.39 | $2.63 |
| January 2022 | $2.39 | $2.63 |
| December 2021 | $2.39 | $2.63 |
| November 2021 | $2.38 | $2.63 |
| October 2021 | $2.38 | $2.63 |
| September 2021 | $2.38 | $2.63 |
| August 2021 | $2.38 | $2.63 |
| July 2021 | $2.36 | $2.63 |
| June 2021 | $2.36 | $2.63 |
| May 2021 | $2.36 | $2.63 |
| April 2021 | $2.36 | $2.63 |
| March 2021 | $2.36 | $2.63 |
| February 2021 | $2.36 | $2.63 |
| January 2021 | $2.36 | $2.63 |
| December 2020 | $2.36 | $2.63 |
| November 2020 | $2.36 | $2.63 |
| October 2020 | $2.36 | $2.63 |
| September 2020 | $2.36 | $2.63 |
| August 2020 | $2.36 | $2.63 |
| July 2020 | $2.36 | $2.63 |
| June 2020 | $2.34 | $2.63 |
| May 2020 | $2.34 | $2.63 |
| April 2020 | $2.34 | $2.63 |
| March 2020 | $2.34 | $2.63 |
| February 2020 | $2.34 | $2.63 |
| January 2020 | $2.97 | $3.34 |
| December 2019 | $2.97 | $3.34 |
| November 2019 | $2.96 | $3.34 |
| October 2019 | $2.96 | $3.34 |
| September 2019 | $2.96 | $3.34 |
| August 2019 | $2.96 | $3.34 |
| July 2019 | $2.94 | $3.34 |
| June 2019 | $2.94 | $3.34 |
DFORF
Price: $3.53
52 week price:
Forward Dividend Yield: 0.34%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 27.15
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 140.3 million
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%