DFA U.S. Core Equity 2 Portfolio ( DFQTX) - Price History
Monthly price history for DFQTX (DFA U.S. Core Equity 2 Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.41 | $51.41 |
| July 2026 | $49.32 | $49.32 |
| June 2026 | $49.44 | $49.44 |
| May 2026 | $49.01 | $49.15 |
| April 2026 | $47.22 | $47.36 |
| March 2026 | $43.39 | $43.51 |
| February 2026 | $45.56 | $45.82 |
| January 2026 | $45.18 | $45.44 |
| December 2025 | $44 | $44.25 |
| November 2025 | $43.78 | $44.13 |
| October 2025 | $43.30 | $43.65 |
| September 2025 | $42.89 | $43.24 |
| August 2025 | $41.84 | $42.30 |
| July 2025 | $40.62 | $41.07 |
| June 2025 | $39.74 | $40.18 |
| May 2025 | $37.85 | $38.38 |
| April 2025 | $35.65 | $36.15 |
| March 2025 | $36.33 | $36.84 |
| February 2025 | $38.44 | $39.10 |
| January 2025 | $39.08 | $39.75 |
| December 2024 | $37.94 | $38.59 |
| November 2024 | $39.82 | $40.61 |
| October 2024 | $37.24 | $37.98 |
| September 2024 | $37.54 | $38.28 |
| August 2024 | $36.94 | $37.79 |
| July 2024 | $36.40 | $37.23 |
| June 2024 | $35.23 | $36.04 |
| May 2024 | $34.71 | $35.62 |
| April 2024 | $33.08 | $33.95 |
| March 2024 | $34.70 | $35.61 |
| February 2024 | $33.36 | $34.34 |
| January 2024 | $31.71 | $32.64 |
| December 2023 | $31.54 | $32.47 |
| November 2023 | $29.68 | $30.79 |
| October 2023 | $27.34 | $28.36 |
| September 2023 | $28.26 | $29.31 |
| August 2023 | $29.58 | $30.80 |
| July 2023 | $30.20 | $31.45 |
| June 2023 | $29.10 | $30.30 |
| May 2023 | $27.02 | $28.24 |
| April 2023 | $27.39 | $28.63 |
| March 2023 | $27.23 | $28.46 |
| February 2023 | $27.09 | $28.42 |
| January 2023 | $27.67 | $29.03 |
| December 2022 | $25.88 | $27.15 |
| November 2022 | $27.36 | $29.63 |
| October 2022 | $25.87 | $28.01 |
| September 2022 | $23.52 | $25.47 |
| August 2022 | $25.87 | $28.13 |
| July 2022 | $26.80 | $29.14 |
| June 2022 | $24.59 | $26.74 |
| May 2022 | $26.97 | $29.44 |
| April 2022 | $26.69 | $29.14 |
| March 2022 | $28.84 | $31.49 |
| February 2022 | $28.20 | $30.88 |
| January 2022 | $28.58 | $31.29 |
| December 2021 | $30.16 | $33.03 |
| November 2021 | $28.73 | $32.70 |
| October 2021 | $29.14 | $33.16 |
| September 2021 | $27.50 | $31.30 |
| August 2021 | $28.67 | $32.74 |
| July 2021 | $27.98 | $31.95 |
| June 2021 | $27.65 | $31.57 |
| May 2021 | $27.42 | $31.40 |
| April 2021 | $27.07 | $31 |
| March 2021 | $25.95 | $29.72 |
| February 2021 | $24.79 | $28.47 |
| January 2021 | $23.55 | $27.05 |
| December 2020 | $23.48 | $26.97 |
| November 2020 | $22.33 | $25.73 |
| October 2020 | $19.78 | $22.79 |
| September 2020 | $19.94 | $22.98 |
| August 2020 | $20.66 | $23.90 |
| July 2020 | $19.43 | $22.47 |
| June 2020 | $18.49 | $21.39 |
| May 2020 | $18.11 | $21.04 |
| April 2020 | $17.17 | $19.95 |
| March 2020 | $15.11 | $17.55 |
| February 2020 | $18.10 | $21.13 |
| January 2020 | $19.90 | $23.24 |
| December 2019 | $20.29 | $23.69 |
| November 2019 | $19.67 | $23.53 |
| October 2019 | $18.94 | $22.66 |
| September 2019 | $18.56 | $22.20 |
| August 2019 | $18.06 | $21.70 |
| July 2019 | $18.70 | $22.47 |
| June 2019 | $18.44 | $22.15 |
| May 2019 | $17.14 | $20.67 |
| April 2019 | $18.56 | $22.39 |
| March 2019 | $17.78 | $21.45 |
| February 2019 | $17.78 | $21.52 |
| January 2019 | $17.12 | $20.72 |
| December 2018 | $15.68 | $18.98 |
| November 2018 | $17.53 | $21.59 |
| October 2018 | $17.26 | $21.25 |
| September 2018 | $18.75 | $23.09 |
| August 2018 | $18.86 | $23.31 |
| July 2018 | $18.28 | $22.60 |
| June 2018 | $17.71 | $21.89 |
| May 2018 | $17.66 | $21.91 |
| April 2018 | $17.19 | $21.32 |
| March 2018 | $17.17 | $21.30 |
| February 2018 | $17.41 | $21.63 |
| January 2018 | $18.13 | $22.53 |
| December 2017 | $17.35 | $21.56 |
| November 2017 | $17.14 | $21.62 |
| October 2017 | $16.57 | $20.90 |
| September 2017 | $16.27 | $20.52 |
| August 2017 | $15.65 | $19.82 |
| July 2017 | $15.76 | $19.96 |
| June 2017 | $15.52 | $19.65 |
| May 2017 | $15.29 | $19.43 |
| April 2017 | $15.31 | $19.46 |
| March 2017 | $15.19 | $19.31 |
| February 2017 | $15.23 | $19.42 |
| January 2017 | $14.81 | $18.89 |
| December 2016 | $14.59 | $18.61 |
| November 2016 | $14.30 | $18.45 |
| October 2016 | $13.33 | $17.19 |
| September 2016 | $13.64 | $17.59 |
| August 2016 | $13.60 | $17.61 |
| July 2016 | $13.49 | $17.46 |
| June 2016 | $12.96 | $16.77 |
| May 2016 | $13.02 | $16.93 |
| April 2016 | $12.82 | $16.67 |
| March 2016 | $12.70 | $16.51 |
| February 2016 | $11.84 | $15.46 |
| January 2016 | $11.75 | $15.35 |
| December 2015 | $12.52 | $16.35 |
| November 2015 | $12.98 | $17.40 |
| October 2015 | $12.88 | $17.26 |
| September 2015 | $12 | $16.09 |
| August 2015 | $12.45 | $16.76 |
| July 2015 | $13.19 | $17.75 |
| June 2015 | $13.21 | $17.78 |
| May 2015 | $13.39 | $18.09 |
| April 2015 | $13.22 | $17.86 |
| March 2015 | $13.19 | $17.82 |
| February 2015 | $13.25 | $17.96 |
| January 2015 | $12.45 | $16.87 |
| December 2014 | $12.91 | $17.50 |
| November 2014 | $12.86 | $17.65 |
| October 2014 | $12.64 | $17.34 |
| September 2014 | $12.34 | $16.93 |
| August 2014 | $12.74 | $17.55 |
| July 2014 | $12.23 | $16.85 |
| June 2014 | $12.58 | $17.33 |
| May 2014 | $12.20 | $16.86 |
| April 2014 | $11.99 | $16.57 |
| March 2014 | $12.04 | $16.65 |
| February 2014 | $11.90 | $16.50 |
| January 2014 | $11.37 | $15.76 |
| December 2013 | $11.81 | $16.37 |
| November 2013 | $11.48 | $16.15 |
| October 2013 | $11.11 | $15.62 |
| September 2013 | $10.67 | $15.01 |
| August 2013 | $10.24 | $14.45 |
| July 2013 | $10.56 | $14.91 |
| June 2013 | $9.96 | $14.06 |
| May 2013 | $10.06 | $14.25 |
| April 2013 | $9.69 | $13.73 |
| March 2013 | $9.62 | $13.63 |
| February 2013 | $9.23 | $13.11 |
| January 2013 | $9.12 | $12.95 |
| December 2012 | $8.58 | $12.18 |
| November 2012 | $8.39 | $12.10 |
| October 2012 | $8.31 | $11.99 |
| September 2012 | $8.39 | $12.10 |
| August 2012 | $8.14 | $11.79 |
| July 2012 | $7.89 | $11.43 |
| June 2012 | $7.85 | $11.37 |
| May 2012 | $7.55 | $10.99 |
| April 2012 | $8.11 | $11.80 |
| March 2012 | $8.19 | $11.92 |
| February 2012 | $8 | $11.66 |
| January 2012 | $7.67 | $11.18 |
| December 2011 | $7.26 | $10.59 |
| November 2011 | $7.21 | $10.57 |
| October 2011 | $7.24 | $10.61 |
| September 2011 | $6.38 | $9.35 |
| August 2011 | $7.05 | $10.37 |
| July 2011 | $7.62 | $11.22 |
| June 2011 | $7.89 | $11.61 |
| May 2011 | $8.05 | $11.88 |
| April 2011 | $8.18 | $12.07 |
| March 2011 | $8 | $11.80 |
| February 2011 | $7.90 | $11.68 |
| January 2011 | $7.56 | $11.18 |
| December 2010 | $7.42 | $10.97 |
| November 2010 | $6.87 | $10.22 |
| October 2010 | $6.77 | $10.06 |
| September 2010 | $6.52 | $9.70 |
| August 2010 | $5.90 | $8.81 |
| July 2010 | $6.28 | $9.37 |
| June 2010 | $5.85 | $8.73 |
| May 2010 | $6.29 | $9.42 |
| April 2010 | $6.83 | $10.23 |
| March 2010 | $6.59 | $9.87 |
| February 2010 | $6.15 | $9.23 |
| January 2010 | $5.90 | $8.86 |
| December 2009 | $6.09 | $9.14 |
| November 2009 | $5.82 | $8.77 |
| October 2009 | $5.57 | $8.39 |
| September 2009 | $5.83 | $8.79 |
| August 2009 | $5.55 | $8.40 |
| July 2009 | $5.33 | $8.07 |
| June 2009 | $4.89 | $7.40 |
| May 2009 | $4.90 | $7.44 |
| April 2009 | $4.67 | $7.10 |
| March 2009 | $4.10 | $6.23 |
| February 2009 | $3.73 | $5.70 |
| January 2009 | $4.22 | $6.45 |
| December 2008 | $4.71 | $7.20 |
| November 2008 | $4.58 | $7.03 |
| October 2008 | $5.03 | $7.73 |
| September 2008 | $6.22 | $9.59 |
| August 2008 | $6.84 | $10.59 |
| July 2008 | $6.69 | $10.36 |
| June 2008 | $6.67 | $10.33 |
| May 2008 | $7.33 | $11.40 |
| April 2008 | $7.13 | $11.09 |
| March 2008 | $6.79 | $10.56 |
| February 2008 | $6.86 | $10.70 |
| January 2008 | $7.08 | $11.05 |
| December 2007 | $7.47 | $11.65 |
| November 2007 | $7.54 | $11.77 |
| October 2007 | $7.99 | $12.53 |
| September 2007 | $7.91 | $12.40 |
| August 2007 | $7.72 | $12.14 |
| July 2007 | $7.65 | $12.03 |
| June 2007 | $8.02 | $12.62 |
| May 2007 | $8.15 | $12.87 |
| April 2007 | $7.84 | $12.37 |
| March 2007 | $7.58 | $11.96 |
| February 2007 | $7.50 | $11.86 |
| January 2007 | $7.57 | $11.98 |
| December 2006 | $7.43 | $11.76 |
| November 2006 | $7.33 | $11.65 |
| October 2006 | $7.15 | $11.40 |
| September 2006 | $6.89 | $10.98 |
| August 2006 | $6.75 | $10.79 |
| July 2006 | $6.60 | $10.55 |
| June 2006 | $6.68 | $10.67 |
| May 2006 | $6.68 | $10.71 |
| April 2006 | $6.93 | $11.11 |
| March 2006 | $6.83 | $10.95 |
| February 2006 | $6.67 | $10.71 |
| January 2006 | $6.66 | $10.69 |
| December 2005 | $6.35 | $10.20 |
| November 2005 | $6.35 | $10.24 |
| October 2005 | $6.10 | $9.83 |
| September 2005 | $6.51 | $10.05 |
DFQTX
Price: $51.41
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 1.08%
Dividend Per Share: 0.56 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%