DFA U.S. Core Equity 2 Portfolio ( DFQTX) - Price History
Monthly price history for DFQTX (DFA U.S. Core Equity 2 Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.93 | $48.93 |
| May 2026 | $49.12 | $49.12 |
| April 2026 | $47.36 | $47.36 |
| March 2026 | $43.51 | $43.51 |
| February 2026 | $45.69 | $45.82 |
| January 2026 | $45.31 | $45.44 |
| December 2025 | $44.12 | $44.25 |
| November 2025 | $43.90 | $44.13 |
| October 2025 | $43.42 | $43.65 |
| September 2025 | $43.02 | $43.24 |
| August 2025 | $41.96 | $42.30 |
| July 2025 | $40.74 | $41.07 |
| June 2025 | $39.86 | $40.18 |
| May 2025 | $37.95 | $38.38 |
| April 2025 | $35.75 | $36.15 |
| March 2025 | $36.43 | $36.84 |
| February 2025 | $38.55 | $39.10 |
| January 2025 | $39.19 | $39.75 |
| December 2024 | $38.04 | $38.59 |
| November 2024 | $39.93 | $40.61 |
| October 2024 | $37.35 | $37.98 |
| September 2024 | $37.64 | $38.28 |
| August 2024 | $37.05 | $37.79 |
| July 2024 | $36.50 | $37.23 |
| June 2024 | $35.33 | $36.04 |
| May 2024 | $34.81 | $35.62 |
| April 2024 | $33.18 | $33.95 |
| March 2024 | $34.80 | $35.61 |
| February 2024 | $33.45 | $34.34 |
| January 2024 | $31.80 | $32.64 |
| December 2023 | $31.63 | $32.47 |
| November 2023 | $29.77 | $30.79 |
| October 2023 | $27.42 | $28.36 |
| September 2023 | $28.34 | $29.31 |
| August 2023 | $29.66 | $30.80 |
| July 2023 | $30.29 | $31.45 |
| June 2023 | $29.18 | $30.30 |
| May 2023 | $27.10 | $28.24 |
| April 2023 | $27.47 | $28.63 |
| March 2023 | $27.31 | $28.46 |
| February 2023 | $27.17 | $28.42 |
| January 2023 | $27.75 | $29.03 |
| December 2022 | $25.95 | $27.15 |
| November 2022 | $27.44 | $29.63 |
| October 2022 | $25.94 | $28.01 |
| September 2022 | $23.59 | $25.47 |
| August 2022 | $25.94 | $28.13 |
| July 2022 | $26.87 | $29.14 |
| June 2022 | $24.66 | $26.74 |
| May 2022 | $27.04 | $29.44 |
| April 2022 | $26.77 | $29.14 |
| March 2022 | $28.93 | $31.49 |
| February 2022 | $28.28 | $30.88 |
| January 2022 | $28.66 | $31.29 |
| December 2021 | $30.25 | $33.03 |
| November 2021 | $28.82 | $32.70 |
| October 2021 | $29.22 | $33.16 |
| September 2021 | $27.58 | $31.30 |
| August 2021 | $28.75 | $32.74 |
| July 2021 | $28.06 | $31.95 |
| June 2021 | $27.72 | $31.57 |
| May 2021 | $27.50 | $31.40 |
| April 2021 | $27.14 | $31 |
| March 2021 | $26.02 | $29.72 |
| February 2021 | $24.86 | $28.47 |
| January 2021 | $23.62 | $27.05 |
| December 2020 | $23.55 | $26.97 |
| November 2020 | $22.39 | $25.73 |
| October 2020 | $19.83 | $22.79 |
| September 2020 | $20 | $22.98 |
| August 2020 | $20.72 | $23.90 |
| July 2020 | $19.48 | $22.47 |
| June 2020 | $18.55 | $21.39 |
| May 2020 | $18.16 | $21.04 |
| April 2020 | $17.22 | $19.95 |
| March 2020 | $15.15 | $17.55 |
| February 2020 | $18.15 | $21.13 |
| January 2020 | $19.96 | $23.24 |
| December 2019 | $20.35 | $23.69 |
| November 2019 | $19.72 | $23.53 |
| October 2019 | $18.99 | $22.66 |
| September 2019 | $18.61 | $22.20 |
| August 2019 | $18.12 | $21.70 |
| July 2019 | $18.76 | $22.47 |
| June 2019 | $18.49 | $22.15 |
| May 2019 | $17.19 | $20.67 |
| April 2019 | $18.62 | $22.39 |
| March 2019 | $17.84 | $21.45 |
| February 2019 | $17.83 | $21.52 |
| January 2019 | $17.16 | $20.72 |
| December 2018 | $15.72 | $18.98 |
| November 2018 | $17.58 | $21.59 |
| October 2018 | $17.31 | $21.25 |
| September 2018 | $18.80 | $23.09 |
| August 2018 | $18.91 | $23.31 |
| July 2018 | $18.34 | $22.60 |
| June 2018 | $17.76 | $21.89 |
| May 2018 | $17.71 | $21.91 |
| April 2018 | $17.24 | $21.32 |
| March 2018 | $17.22 | $21.30 |
| February 2018 | $17.46 | $21.63 |
| January 2018 | $18.18 | $22.53 |
| December 2017 | $17.40 | $21.56 |
| November 2017 | $17.19 | $21.62 |
| October 2017 | $16.62 | $20.90 |
| September 2017 | $16.32 | $20.52 |
| August 2017 | $15.70 | $19.82 |
| July 2017 | $15.81 | $19.96 |
| June 2017 | $15.56 | $19.65 |
| May 2017 | $15.33 | $19.43 |
| April 2017 | $15.36 | $19.46 |
| March 2017 | $15.24 | $19.31 |
| February 2017 | $15.27 | $19.42 |
| January 2017 | $14.85 | $18.89 |
| December 2016 | $14.63 | $18.61 |
| November 2016 | $14.34 | $18.45 |
| October 2016 | $13.36 | $17.19 |
| September 2016 | $13.68 | $17.59 |
| August 2016 | $13.64 | $17.61 |
| July 2016 | $13.53 | $17.46 |
| June 2016 | $12.99 | $16.77 |
| May 2016 | $13.06 | $16.93 |
| April 2016 | $12.86 | $16.67 |
| March 2016 | $12.74 | $16.51 |
| February 2016 | $11.87 | $15.46 |
| January 2016 | $11.78 | $15.35 |
| December 2015 | $12.55 | $16.35 |
| November 2015 | $13.02 | $17.40 |
| October 2015 | $12.91 | $17.26 |
| September 2015 | $12.04 | $16.09 |
| August 2015 | $12.49 | $16.76 |
| July 2015 | $13.22 | $17.75 |
| June 2015 | $13.25 | $17.78 |
| May 2015 | $13.42 | $18.09 |
| April 2015 | $13.26 | $17.86 |
| March 2015 | $13.22 | $17.82 |
| February 2015 | $13.29 | $17.96 |
| January 2015 | $12.48 | $16.87 |
| December 2014 | $12.95 | $17.50 |
| November 2014 | $12.90 | $17.65 |
| October 2014 | $12.67 | $17.34 |
| September 2014 | $12.37 | $16.93 |
| August 2014 | $12.78 | $17.55 |
| July 2014 | $12.27 | $16.85 |
| June 2014 | $12.62 | $17.33 |
| May 2014 | $12.23 | $16.86 |
| April 2014 | $12.02 | $16.57 |
| March 2014 | $12.08 | $16.65 |
| February 2014 | $11.94 | $16.50 |
| January 2014 | $11.40 | $15.76 |
| December 2013 | $11.84 | $16.37 |
| November 2013 | $11.52 | $16.15 |
| October 2013 | $11.14 | $15.62 |
| September 2013 | $10.70 | $15.01 |
| August 2013 | $10.26 | $14.45 |
| July 2013 | $10.59 | $14.91 |
| June 2013 | $9.99 | $14.06 |
| May 2013 | $10.08 | $14.25 |
| April 2013 | $9.72 | $13.73 |
| March 2013 | $9.64 | $13.63 |
| February 2013 | $9.26 | $13.11 |
| January 2013 | $9.14 | $12.95 |
| December 2012 | $8.60 | $12.18 |
| November 2012 | $8.41 | $12.10 |
| October 2012 | $8.33 | $11.99 |
| September 2012 | $8.41 | $12.10 |
| August 2012 | $8.16 | $11.79 |
| July 2012 | $7.91 | $11.43 |
| June 2012 | $7.87 | $11.37 |
| May 2012 | $7.57 | $10.99 |
| April 2012 | $8.13 | $11.80 |
| March 2012 | $8.21 | $11.92 |
| February 2012 | $8.02 | $11.66 |
| January 2012 | $7.69 | $11.18 |
| December 2011 | $7.28 | $10.59 |
| November 2011 | $7.23 | $10.57 |
| October 2011 | $7.26 | $10.61 |
| September 2011 | $6.40 | $9.35 |
| August 2011 | $7.07 | $10.37 |
| July 2011 | $7.65 | $11.22 |
| June 2011 | $7.91 | $11.61 |
| May 2011 | $8.07 | $11.88 |
| April 2011 | $8.20 | $12.07 |
| March 2011 | $8.02 | $11.80 |
| February 2011 | $7.92 | $11.68 |
| January 2011 | $7.58 | $11.18 |
| December 2010 | $7.44 | $10.97 |
| November 2010 | $6.89 | $10.22 |
| October 2010 | $6.78 | $10.06 |
| September 2010 | $6.54 | $9.70 |
| August 2010 | $5.92 | $8.81 |
| July 2010 | $6.29 | $9.37 |
| June 2010 | $5.86 | $8.73 |
| May 2010 | $6.31 | $9.42 |
| April 2010 | $6.85 | $10.23 |
| March 2010 | $6.61 | $9.87 |
| February 2010 | $6.17 | $9.23 |
| January 2010 | $5.92 | $8.86 |
| December 2009 | $6.11 | $9.14 |
| November 2009 | $5.84 | $8.77 |
| October 2009 | $5.59 | $8.39 |
| September 2009 | $5.84 | $8.79 |
| August 2009 | $5.57 | $8.40 |
| July 2009 | $5.35 | $8.07 |
| June 2009 | $4.90 | $7.40 |
| May 2009 | $4.91 | $7.44 |
| April 2009 | $4.69 | $7.10 |
| March 2009 | $4.11 | $6.23 |
| February 2009 | $3.74 | $5.70 |
| January 2009 | $4.24 | $6.45 |
| December 2008 | $4.73 | $7.20 |
| November 2008 | $4.59 | $7.03 |
| October 2008 | $5.05 | $7.73 |
| September 2008 | $6.24 | $9.59 |
| August 2008 | $6.86 | $10.59 |
| July 2008 | $6.71 | $10.36 |
| June 2008 | $6.69 | $10.33 |
| May 2008 | $7.35 | $11.40 |
| April 2008 | $7.15 | $11.09 |
| March 2008 | $6.81 | $10.56 |
| February 2008 | $6.88 | $10.70 |
| January 2008 | $7.10 | $11.05 |
| December 2007 | $7.49 | $11.65 |
| November 2007 | $7.56 | $11.77 |
| October 2007 | $8.02 | $12.53 |
| September 2007 | $7.93 | $12.40 |
| August 2007 | $7.74 | $12.14 |
| July 2007 | $7.67 | $12.03 |
| June 2007 | $8.04 | $12.62 |
| May 2007 | $8.18 | $12.87 |
| April 2007 | $7.86 | $12.37 |
| March 2007 | $7.60 | $11.96 |
| February 2007 | $7.52 | $11.86 |
| January 2007 | $7.59 | $11.98 |
| December 2006 | $7.45 | $11.76 |
| November 2006 | $7.35 | $11.65 |
| October 2006 | $7.17 | $11.40 |
| September 2006 | $6.91 | $10.98 |
| August 2006 | $6.77 | $10.79 |
| July 2006 | $6.62 | $10.55 |
| June 2006 | $6.69 | $10.67 |
| May 2006 | $6.70 | $10.71 |
| April 2006 | $6.95 | $11.11 |
| March 2006 | $6.85 | $10.95 |
| February 2006 | $6.69 | $10.71 |
| January 2006 | $6.68 | $10.69 |
| December 2005 | $6.37 | $10.20 |
| November 2005 | $6.37 | $10.24 |
| October 2005 | $6.11 | $9.83 |
| September 2005 | $6.51 | $10.05 |
DFQTX
Price: $48.93
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 1.00%
Dividend Per Share: 0.49 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%