DEFSEC Technologies Inc. ( DFSC) - Price History
Monthly price history for DFSC (DEFSEC Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3 | $3 |
| July 2026 | $1.39 | $1.39 |
| June 2026 | $2.53 | $2.53 |
| May 2026 | $4.61 | $4.61 |
| April 2026 | $3.06 | $3.06 |
| March 2026 | $2.01 | $2.01 |
| February 2026 | $1.92 | $1.92 |
| January 2026 | $1.94 | $1.94 |
| December 2025 | $1.70 | $1.70 |
| November 2025 | $3.53 | $3.53 |
| October 2025 | $5.25 | $5.25 |
| September 2025 | $3.56 | $3.56 |
| August 2025 | $3.56 | $3.56 |
| July 2025 | $4.12 | $4.12 |
| June 2025 | $11.78 | $11.78 |
| May 2025 | $5.05 | $5.05 |
| April 2025 | $4.42 | $4.42 |
| March 2025 | $5.64 | $0.27 |
| February 2025 | $9.03 | $0.43 |
| January 2025 | $10.40 | $0.50 |
| December 2024 | $14.70 | $0.70 |
| November 2024 | $16.54 | $0.79 |
| October 2024 | $19.53 | $0.93 |
| September 2024 | $32.34 | $0.15 |
| August 2024 | $31.25 | $0.15 |
| July 2024 | $59.22 | $0.28 |
| June 2024 | $97.21 | $0.46 |
| May 2024 | $84.86 | $0.40 |
| April 2024 | $150.99 | $0.72 |
| March 2024 | $262.50 | $1.25 |
| February 2024 | $228.90 | $1.09 |
| January 2024 | $249.90 | $1.19 |
| December 2023 | $189 | $0.90 |
| November 2023 | $210 | $1 |
| October 2023 | $315 | $1.50 |
| September 2023 | $325.50 | $1.55 |
| August 2023 | $407.78 | $1.94 |
| July 2023 | $430.50 | $2.05 |
| June 2023 | $677.25 | $3.22 |
| May 2023 | $619.50 | $2.95 |
| April 2023 | $497.70 | $2.37 |
| March 2023 | $562.80 | $2.68 |
| February 2023 | $525 | $2.50 |
| January 2023 | $627.90 | $2.99 |
| December 2022 | $541.80 | $2.58 |
| November 2022 | $920.18 | $4.38 |
| October 2022 | $1,192.17 | $5.68 |
| September 2022 | $1,293.60 | $0.09 |
| August 2022 | $2,205 | $0.15 |
| July 2022 | $2,322.60 | $0.16 |
| June 2022 | $2,464.46 | $0.17 |
| May 2022 | $3,799.95 | $0.26 |
| April 2022 | $5,586 | $0.38 |
| March 2022 | $7,011.90 | $0.48 |
| February 2022 | $5,763.14 | $0.39 |
| January 2022 | $8,958.18 | $0.61 |
| December 2021 | $14,259 | $0.97 |
| November 2021 | $20,874 | $1.42 |
| October 2021 | $21,462.02 | $1.46 |
| September 2021 | $22,491 | $1.53 |
| August 2021 | $23,480.31 | $1.60 |
| July 2021 | $24,978.24 | $1.70 |
| June 2021 | $13,157.97 | $0.90 |
| May 2021 | $12,126.03 | $0.82 |
| April 2021 | $16,170 | $1.10 |
| March 2021 | $15,733.41 | $1.07 |
| February 2021 | $17,346 | $1.18 |
| January 2021 | $16,869.72 | $1.15 |
| December 2020 | $15,435 | $1.05 |
DFSC
Price: $3
52 week price:
Earnings Per Share: -10.77 USD
P/E Ratio: -0.22
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 1.8 million