DFA US Sustainability Core 1 ( DFSIX) - Price History
Monthly price history for DFSIX (DFA US Sustainability Core 1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.44 | $55.44 |
| May 2026 | $56.05 | $56.05 |
| April 2026 | $54.18 | $54.18 |
| March 2026 | $49.47 | $49.47 |
| February 2026 | $52.42 | $52.55 |
| January 2026 | $52.96 | $53.09 |
| December 2025 | $52.25 | $52.38 |
| November 2025 | $52.07 | $52.30 |
| October 2025 | $51.78 | $52.01 |
| September 2025 | $50.97 | $51.20 |
| August 2025 | $49.50 | $49.84 |
| July 2025 | $48.08 | $48.41 |
| June 2025 | $47.09 | $47.41 |
| May 2025 | $44.78 | $45.21 |
| April 2025 | $42.18 | $42.58 |
| March 2025 | $42.66 | $43.07 |
| February 2025 | $45.49 | $46.04 |
| January 2025 | $46.65 | $47.22 |
| December 2024 | $45.07 | $45.62 |
| November 2024 | $46.88 | $47.55 |
| October 2024 | $43.76 | $44.39 |
| September 2024 | $44.16 | $44.79 |
| August 2024 | $43.28 | $44.02 |
| July 2024 | $42.57 | $43.29 |
| June 2024 | $41.20 | $41.90 |
| May 2024 | $40.25 | $41.04 |
| April 2024 | $38.40 | $39.16 |
| March 2024 | $40.51 | $41.31 |
| February 2024 | $39.10 | $39.99 |
| January 2024 | $36.98 | $37.82 |
| December 2023 | $36.59 | $37.42 |
| November 2023 | $34.38 | $35.29 |
| October 2023 | $31.49 | $32.32 |
| September 2023 | $32.54 | $33.40 |
| August 2023 | $34.09 | $35.11 |
| July 2023 | $34.78 | $35.82 |
| June 2023 | $33.44 | $34.44 |
| May 2023 | $31.04 | $32.07 |
| April 2023 | $31.16 | $32.19 |
| March 2023 | $30.96 | $31.98 |
| February 2023 | $30.67 | $31.79 |
| January 2023 | $31.26 | $32.40 |
| December 2022 | $29.11 | $30.17 |
| November 2022 | $30.82 | $32.06 |
| October 2022 | $29.12 | $30.29 |
| September 2022 | $26.66 | $27.74 |
| August 2022 | $29.24 | $30.53 |
| July 2022 | $30.37 | $31.71 |
| June 2022 | $27.89 | $29.12 |
| May 2022 | $30.31 | $31.76 |
| April 2022 | $30.29 | $31.74 |
| March 2022 | $33 | $34.58 |
| February 2022 | $32.35 | $33.98 |
| January 2022 | $33.21 | $34.88 |
| December 2021 | $35.43 | $37.21 |
| November 2021 | $33.86 | $36.08 |
| October 2021 | $34.30 | $36.55 |
| September 2021 | $32.32 | $34.44 |
| August 2021 | $33.92 | $36.25 |
| July 2021 | $33 | $35.27 |
| June 2021 | $32.36 | $34.58 |
| May 2021 | $31.84 | $34.11 |
| April 2021 | $31.61 | $33.86 |
| March 2021 | $30.06 | $32.20 |
| February 2021 | $28.80 | $30.93 |
| January 2021 | $27.71 | $29.76 |
| December 2020 | $27.81 | $29.87 |
| November 2020 | $26.58 | $28.66 |
| October 2020 | $23.55 | $25.40 |
| September 2020 | $23.85 | $25.72 |
| August 2020 | $24.68 | $26.70 |
| July 2020 | $23.11 | $25 |
| June 2020 | $21.90 | $23.69 |
| May 2020 | $21.43 | $23.26 |
| April 2020 | $20.21 | $21.93 |
| March 2020 | $17.79 | $19.31 |
| February 2020 | $20.85 | $22.72 |
| January 2020 | $22.75 | $24.79 |
| December 2019 | $22.94 | $25 |
| November 2019 | $22.33 | $24.61 |
| October 2019 | $21.46 | $23.65 |
| September 2019 | $20.92 | $23.05 |
| August 2019 | $20.44 | $22.60 |
| July 2019 | $21.07 | $23.30 |
| June 2019 | $20.70 | $22.89 |
| May 2019 | $19.26 | $21.38 |
| April 2019 | $20.72 | $23 |
| March 2019 | $19.76 | $21.93 |
| February 2019 | $19.61 | $21.83 |
| January 2019 | $18.91 | $21.05 |
| December 2018 | $17.31 | $19.27 |
| November 2018 | $19.24 | $21.70 |
| October 2018 | $18.92 | $21.35 |
| September 2018 | $20.64 | $23.28 |
| August 2018 | $20.69 | $23.42 |
| July 2018 | $19.87 | $22.49 |
| June 2018 | $19.24 | $21.78 |
| May 2018 | $19.08 | $21.67 |
| April 2018 | $18.60 | $21.12 |
| March 2018 | $18.52 | $21.03 |
| February 2018 | $18.89 | $21.49 |
| January 2018 | $19.58 | $22.27 |
| December 2017 | $18.56 | $21.11 |
| November 2017 | $18.38 | $21.21 |
| October 2017 | $17.74 | $20.47 |
| September 2017 | $17.36 | $20.03 |
| August 2017 | $16.86 | $19.53 |
| July 2017 | $16.90 | $19.57 |
| June 2017 | $16.58 | $19.20 |
| May 2017 | $16.38 | $19.04 |
| April 2017 | $16.30 | $18.95 |
| March 2017 | $16.13 | $18.75 |
| February 2017 | $16.10 | $18.78 |
| January 2017 | $15.56 | $18.15 |
| December 2016 | $15.29 | $17.83 |
| November 2016 | $15.02 | $17.75 |
| October 2016 | $14.17 | $16.74 |
| September 2016 | $14.51 | $17.14 |
| August 2016 | $14.47 | $17.15 |
| July 2016 | $14.37 | $17.03 |
| June 2016 | $13.76 | $16.31 |
| May 2016 | $13.88 | $16.51 |
| April 2016 | $13.63 | $16.21 |
| March 2016 | $13.63 | $16.21 |
| February 2016 | $12.72 | $15.19 |
| January 2016 | $12.63 | $15.09 |
| December 2015 | $13.42 | $16.03 |
| November 2015 | $13.82 | $16.77 |
| October 2015 | $13.72 | $16.65 |
| September 2015 | $12.78 | $15.51 |
| August 2015 | $13.22 | $16.10 |
| July 2015 | $14 | $17.05 |
| June 2015 | $13.90 | $16.93 |
| May 2015 | $14.08 | $17.21 |
| April 2015 | $13.91 | $17 |
| March 2015 | $13.86 | $16.94 |
| February 2015 | $13.97 | $17.12 |
| January 2015 | $13.14 | $16.11 |
| December 2014 | $13.58 | $16.65 |
| November 2014 | $13.56 | $16.94 |
| October 2014 | $13.32 | $16.63 |
| September 2014 | $12.99 | $16.22 |
| August 2014 | $13.36 | $16.74 |
| July 2014 | $12.81 | $16.05 |
| June 2014 | $13.14 | $16.46 |
| May 2014 | $12.76 | $16.04 |
| April 2014 | $12.50 | $15.72 |
| March 2014 | $12.53 | $15.76 |
| February 2014 | $12.44 | $15.68 |
| January 2014 | $11.88 | $14.97 |
| December 2013 | $12.31 | $15.51 |
| November 2013 | $11.98 | $15.28 |
| October 2013 | $11.61 | $14.81 |
| September 2013 | $11.15 | $14.22 |
| August 2013 | $10.71 | $13.71 |
| July 2013 | $11.02 | $14.11 |
| June 2013 | $10.40 | $13.31 |
| May 2013 | $10.52 | $13.51 |
| April 2013 | $10.18 | $13.07 |
| March 2013 | $10.08 | $12.94 |
| February 2013 | $9.67 | $12.45 |
| January 2013 | $9.56 | $12.30 |
| December 2012 | $9 | $11.59 |
| November 2012 | $8.85 | $11.53 |
| October 2012 | $8.77 | $11.43 |
| September 2012 | $8.89 | $11.58 |
| August 2012 | $8.64 | $11.30 |
| July 2012 | $8.38 | $10.96 |
| June 2012 | $8.32 | $10.88 |
| May 2012 | $8.03 | $10.54 |
| April 2012 | $8.61 | $11.30 |
| March 2012 | $8.69 | $11.41 |
| February 2012 | $8.48 | $11.15 |
| January 2012 | $8.11 | $10.67 |
| December 2011 | $7.69 | $10.12 |
| November 2011 | $7.65 | $10.12 |
| October 2011 | $7.66 | $10.13 |
| September 2011 | $6.80 | $9 |
| August 2011 | $7.47 | $9.92 |
| July 2011 | $8.03 | $10.66 |
| June 2011 | $8.24 | $10.95 |
| May 2011 | $8.39 | $11.18 |
| April 2011 | $8.51 | $11.34 |
| March 2011 | $8.30 | $11.06 |
| February 2011 | $8.22 | $10.97 |
| January 2011 | $7.90 | $10.55 |
| December 2010 | $7.74 | $10.34 |
| November 2010 | $7.22 | $9.69 |
| October 2010 | $7.13 | $9.57 |
| September 2010 | $6.88 | $9.23 |
| August 2010 | $6.25 | $8.43 |
| July 2010 | $6.63 | $8.94 |
| June 2010 | $6.21 | $8.37 |
| May 2010 | $6.63 | $8.97 |
| April 2010 | $7.22 | $9.76 |
| March 2010 | $6.99 | $9.45 |
| February 2010 | $6.55 | $8.88 |
| January 2010 | $6.31 | $8.55 |
| December 2009 | $6.52 | $8.84 |
| November 2009 | $6.27 | $8.54 |
| October 2009 | $5.99 | $8.15 |
| September 2009 | $6.20 | $8.44 |
| August 2009 | $5.90 | $8.06 |
| July 2009 | $5.68 | $7.76 |
| June 2009 | $5.23 | $7.15 |
| May 2009 | $5.22 | $7.16 |
| April 2009 | $4.96 | $6.81 |
| March 2009 | $4.40 | $6.04 |
| February 2009 | $4.01 | $5.53 |
| January 2009 | $4.51 | $6.22 |
| December 2008 | $4.96 | $6.85 |
| November 2008 | $4.85 | $6.75 |
| October 2008 | $5.31 | $7.39 |
| September 2008 | $6.62 | $9.21 |
| August 2008 | $7.29 | $10.19 |
| July 2008 | $7.14 | $9.98 |
| June 2008 | $7.18 | $10.03 |
| May 2008 | $7.79 | $10.91 |
| April 2008 | $7.60 | $10.65 |
| March 2008 | $7.52 | $10.19 |
DFSIX
Price: $55.44
52 week price:
Dividend Yield: 0.84%
5-year range yield:
Forward Dividend Yield: 0.87%
Dividend Per Share: 0.48 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: -13.78%
DGR5: 10.57%
DGR10: 6.59%