DFA US Sustainability Core 1 ( DFSIX) - Price History
Monthly price history for DFSIX (DFA US Sustainability Core 1)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.92 | $58.92 |
| July 2026 | $56.31 | $56.31 |
| June 2026 | $56.17 | $56.17 |
| May 2026 | $55.96 | $56.10 |
| April 2026 | $54.05 | $54.18 |
| March 2026 | $49.35 | $49.47 |
| February 2026 | $52.29 | $52.55 |
| January 2026 | $52.83 | $53.09 |
| December 2025 | $52.12 | $52.38 |
| November 2025 | $51.94 | $52.30 |
| October 2025 | $51.65 | $52.01 |
| September 2025 | $50.85 | $51.20 |
| August 2025 | $49.38 | $49.84 |
| July 2025 | $47.96 | $48.41 |
| June 2025 | $46.97 | $47.41 |
| May 2025 | $44.68 | $45.21 |
| April 2025 | $42.08 | $42.58 |
| March 2025 | $42.56 | $43.07 |
| February 2025 | $45.38 | $46.04 |
| January 2025 | $46.54 | $47.22 |
| December 2024 | $44.96 | $45.62 |
| November 2024 | $46.76 | $47.55 |
| October 2024 | $43.66 | $44.39 |
| September 2024 | $44.05 | $44.79 |
| August 2024 | $43.18 | $44.02 |
| July 2024 | $42.46 | $43.29 |
| June 2024 | $41.10 | $41.90 |
| May 2024 | $40.15 | $41.04 |
| April 2024 | $38.31 | $39.16 |
| March 2024 | $40.41 | $41.31 |
| February 2024 | $39.01 | $39.99 |
| January 2024 | $36.89 | $37.82 |
| December 2023 | $36.50 | $37.42 |
| November 2023 | $34.30 | $35.29 |
| October 2023 | $31.41 | $32.32 |
| September 2023 | $32.46 | $33.40 |
| August 2023 | $34.01 | $35.11 |
| July 2023 | $34.70 | $35.82 |
| June 2023 | $33.36 | $34.44 |
| May 2023 | $30.97 | $32.07 |
| April 2023 | $31.08 | $32.19 |
| March 2023 | $30.88 | $31.98 |
| February 2023 | $30.60 | $31.79 |
| January 2023 | $31.18 | $32.40 |
| December 2022 | $29.04 | $30.17 |
| November 2022 | $30.74 | $32.06 |
| October 2022 | $29.04 | $30.29 |
| September 2022 | $26.60 | $27.74 |
| August 2022 | $29.17 | $30.53 |
| July 2022 | $30.30 | $31.71 |
| June 2022 | $27.82 | $29.12 |
| May 2022 | $30.24 | $31.76 |
| April 2022 | $30.22 | $31.74 |
| March 2022 | $32.92 | $34.58 |
| February 2022 | $32.28 | $33.98 |
| January 2022 | $33.13 | $34.88 |
| December 2021 | $35.34 | $37.21 |
| November 2021 | $33.78 | $36.08 |
| October 2021 | $34.22 | $36.55 |
| September 2021 | $32.24 | $34.44 |
| August 2021 | $33.84 | $36.25 |
| July 2021 | $32.92 | $35.27 |
| June 2021 | $32.28 | $34.58 |
| May 2021 | $31.76 | $34.11 |
| April 2021 | $31.53 | $33.86 |
| March 2021 | $29.98 | $32.20 |
| February 2021 | $28.73 | $30.93 |
| January 2021 | $27.64 | $29.76 |
| December 2020 | $27.74 | $29.87 |
| November 2020 | $26.51 | $28.66 |
| October 2020 | $23.50 | $25.40 |
| September 2020 | $23.79 | $25.72 |
| August 2020 | $24.62 | $26.70 |
| July 2020 | $23.06 | $25 |
| June 2020 | $21.85 | $23.69 |
| May 2020 | $21.38 | $23.26 |
| April 2020 | $20.16 | $21.93 |
| March 2020 | $17.75 | $19.31 |
| February 2020 | $20.80 | $22.72 |
| January 2020 | $22.69 | $24.79 |
| December 2019 | $22.88 | $25 |
| November 2019 | $22.28 | $24.61 |
| October 2019 | $21.41 | $23.65 |
| September 2019 | $20.86 | $23.05 |
| August 2019 | $20.39 | $22.60 |
| July 2019 | $21.02 | $23.30 |
| June 2019 | $20.65 | $22.89 |
| May 2019 | $19.22 | $21.38 |
| April 2019 | $20.67 | $23 |
| March 2019 | $19.71 | $21.93 |
| February 2019 | $19.56 | $21.83 |
| January 2019 | $18.86 | $21.05 |
| December 2018 | $17.27 | $19.27 |
| November 2018 | $19.19 | $21.70 |
| October 2018 | $18.88 | $21.35 |
| September 2018 | $20.58 | $23.28 |
| August 2018 | $20.64 | $23.42 |
| July 2018 | $19.82 | $22.49 |
| June 2018 | $19.20 | $21.78 |
| May 2018 | $19.04 | $21.67 |
| April 2018 | $18.55 | $21.12 |
| March 2018 | $18.47 | $21.03 |
| February 2018 | $18.84 | $21.49 |
| January 2018 | $19.53 | $22.27 |
| December 2017 | $18.51 | $21.11 |
| November 2017 | $18.33 | $21.21 |
| October 2017 | $17.69 | $20.47 |
| September 2017 | $17.31 | $20.03 |
| August 2017 | $16.82 | $19.53 |
| July 2017 | $16.85 | $19.57 |
| June 2017 | $16.54 | $19.20 |
| May 2017 | $16.34 | $19.04 |
| April 2017 | $16.26 | $18.95 |
| March 2017 | $16.09 | $18.75 |
| February 2017 | $16.06 | $18.78 |
| January 2017 | $15.52 | $18.15 |
| December 2016 | $15.25 | $17.83 |
| November 2016 | $14.99 | $17.75 |
| October 2016 | $14.14 | $16.74 |
| September 2016 | $14.47 | $17.14 |
| August 2016 | $14.44 | $17.15 |
| July 2016 | $14.34 | $17.03 |
| June 2016 | $13.73 | $16.31 |
| May 2016 | $13.84 | $16.51 |
| April 2016 | $13.59 | $16.21 |
| March 2016 | $13.59 | $16.21 |
| February 2016 | $12.68 | $15.19 |
| January 2016 | $12.60 | $15.09 |
| December 2015 | $13.39 | $16.03 |
| November 2015 | $13.79 | $16.77 |
| October 2015 | $13.69 | $16.65 |
| September 2015 | $12.75 | $15.51 |
| August 2015 | $13.19 | $16.10 |
| July 2015 | $13.97 | $17.05 |
| June 2015 | $13.87 | $16.93 |
| May 2015 | $14.05 | $17.21 |
| April 2015 | $13.88 | $17 |
| March 2015 | $13.83 | $16.94 |
| February 2015 | $13.93 | $17.12 |
| January 2015 | $13.11 | $16.11 |
| December 2014 | $13.55 | $16.65 |
| November 2014 | $13.53 | $16.94 |
| October 2014 | $13.28 | $16.63 |
| September 2014 | $12.96 | $16.22 |
| August 2014 | $13.33 | $16.74 |
| July 2014 | $12.78 | $16.05 |
| June 2014 | $13.10 | $16.46 |
| May 2014 | $12.73 | $16.04 |
| April 2014 | $12.47 | $15.72 |
| March 2014 | $12.50 | $15.76 |
| February 2014 | $12.41 | $15.68 |
| January 2014 | $11.85 | $14.97 |
| December 2013 | $12.28 | $15.51 |
| November 2013 | $11.95 | $15.28 |
| October 2013 | $11.59 | $14.81 |
| September 2013 | $11.12 | $14.22 |
| August 2013 | $10.68 | $13.71 |
| July 2013 | $11 | $14.11 |
| June 2013 | $10.37 | $13.31 |
| May 2013 | $10.49 | $13.51 |
| April 2013 | $10.15 | $13.07 |
| March 2013 | $10.05 | $12.94 |
| February 2013 | $9.65 | $12.45 |
| January 2013 | $9.53 | $12.30 |
| December 2012 | $8.98 | $11.59 |
| November 2012 | $8.83 | $11.53 |
| October 2012 | $8.75 | $11.43 |
| September 2012 | $8.87 | $11.58 |
| August 2012 | $8.62 | $11.30 |
| July 2012 | $8.36 | $10.96 |
| June 2012 | $8.30 | $10.88 |
| May 2012 | $8.01 | $10.54 |
| April 2012 | $8.58 | $11.30 |
| March 2012 | $8.67 | $11.41 |
| February 2012 | $8.46 | $11.15 |
| January 2012 | $8.09 | $10.67 |
| December 2011 | $7.67 | $10.12 |
| November 2011 | $7.63 | $10.12 |
| October 2011 | $7.64 | $10.13 |
| September 2011 | $6.78 | $9 |
| August 2011 | $7.45 | $9.92 |
| July 2011 | $8.01 | $10.66 |
| June 2011 | $8.22 | $10.95 |
| May 2011 | $8.37 | $11.18 |
| April 2011 | $8.49 | $11.34 |
| March 2011 | $8.28 | $11.06 |
| February 2011 | $8.20 | $10.97 |
| January 2011 | $7.88 | $10.55 |
| December 2010 | $7.73 | $10.34 |
| November 2010 | $7.20 | $9.69 |
| October 2010 | $7.12 | $9.57 |
| September 2010 | $6.86 | $9.23 |
| August 2010 | $6.24 | $8.43 |
| July 2010 | $6.62 | $8.94 |
| June 2010 | $6.20 | $8.37 |
| May 2010 | $6.62 | $8.97 |
| April 2010 | $7.20 | $9.76 |
| March 2010 | $6.97 | $9.45 |
| February 2010 | $6.54 | $8.88 |
| January 2010 | $6.30 | $8.55 |
| December 2009 | $6.51 | $8.84 |
| November 2009 | $6.26 | $8.54 |
| October 2009 | $5.97 | $8.15 |
| September 2009 | $6.18 | $8.44 |
| August 2009 | $5.88 | $8.06 |
| July 2009 | $5.66 | $7.76 |
| June 2009 | $5.22 | $7.15 |
| May 2009 | $5.20 | $7.16 |
| April 2009 | $4.95 | $6.81 |
| March 2009 | $4.39 | $6.04 |
| February 2009 | $4 | $5.53 |
| January 2009 | $4.50 | $6.22 |
| December 2008 | $4.95 | $6.85 |
| November 2008 | $4.84 | $6.75 |
| October 2008 | $5.30 | $7.39 |
| September 2008 | $6.60 | $9.21 |
| August 2008 | $7.28 | $10.19 |
| July 2008 | $7.13 | $9.98 |
| June 2008 | $7.16 | $10.03 |
| May 2008 | $7.77 | $10.91 |
| April 2008 | $7.58 | $10.65 |
| March 2008 | $7.52 | $10.19 |
DFSIX
Price: $58.92
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -13.47%
DGR5: 10.95%
DGR10: 6.61%