DFA Intl Sustainability Core 1 ( DFSPX) - Price History
Monthly price history for DFSPX (DFA Intl Sustainability Core 1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.96 | $16.96 |
| May 2026 | $17.19 | $17.19 |
| April 2026 | $16.83 | $16.83 |
| March 2026 | $15.87 | $15.87 |
| February 2026 | $17.46 | $17.48 |
| January 2026 | $16.74 | $16.76 |
| December 2025 | $16.05 | $16.07 |
| November 2025 | $15.62 | $15.83 |
| October 2025 | $15.42 | $15.63 |
| September 2025 | $15.38 | $15.59 |
| August 2025 | $15.02 | $15.32 |
| July 2025 | $14.38 | $14.67 |
| June 2025 | $14.68 | $14.98 |
| May 2025 | $14.20 | $14.66 |
| April 2025 | $13.50 | $13.93 |
| March 2025 | $12.82 | $13.23 |
| February 2025 | $12.84 | $13.28 |
| January 2025 | $12.58 | $13.01 |
| December 2024 | $12.07 | $12.48 |
| November 2024 | $12.44 | $12.99 |
| October 2024 | $12.35 | $12.90 |
| September 2024 | $13.06 | $13.64 |
| August 2024 | $12.90 | $13.55 |
| July 2024 | $12.46 | $13.09 |
| June 2024 | $12.01 | $12.62 |
| May 2024 | $12.28 | $13.05 |
| April 2024 | $11.66 | $12.40 |
| March 2024 | $12.10 | $12.87 |
| February 2024 | $11.72 | $12.48 |
| January 2024 | $11.40 | $12.14 |
| December 2023 | $11.50 | $12.24 |
| November 2023 | $10.82 | $11.61 |
| October 2023 | $9.87 | $10.59 |
| September 2023 | $10.23 | $10.98 |
| August 2023 | $10.69 | $11.53 |
| July 2023 | $11.11 | $11.98 |
| June 2023 | $10.80 | $11.65 |
| May 2023 | $10.38 | $11.34 |
| April 2023 | $10.81 | $11.81 |
| March 2023 | $10.52 | $11.50 |
| February 2023 | $10.26 | $11.23 |
| January 2023 | $10.57 | $11.57 |
| December 2022 | $9.71 | $10.63 |
| November 2022 | $9.86 | $10.83 |
| October 2022 | $8.74 | $9.60 |
| September 2022 | $8.27 | $9.09 |
| August 2022 | $9.18 | $10.14 |
| July 2022 | $9.81 | $10.84 |
| June 2022 | $9.27 | $10.24 |
| May 2022 | $10.18 | $11.39 |
| April 2022 | $10.10 | $11.30 |
| March 2022 | $10.82 | $12.10 |
| February 2022 | $10.87 | $12.18 |
| January 2022 | $11.21 | $12.56 |
| December 2021 | $11.80 | $13.22 |
| November 2021 | $11.31 | $12.81 |
| October 2021 | $11.86 | $13.43 |
| September 2021 | $11.50 | $13.03 |
| August 2021 | $11.96 | $13.61 |
| July 2021 | $11.76 | $13.39 |
| June 2021 | $11.61 | $13.21 |
| May 2021 | $11.78 | $13.53 |
| April 2021 | $11.36 | $13.05 |
| March 2021 | $10.95 | $12.58 |
| February 2021 | $10.64 | $12.24 |
| January 2021 | $10.38 | $11.94 |
| December 2020 | $10.52 | $12.11 |
| November 2020 | $9.96 | $11.52 |
| October 2020 | $8.73 | $10.09 |
| September 2020 | $9.05 | $10.46 |
| August 2020 | $9.17 | $10.65 |
| July 2020 | $8.66 | $10.05 |
| June 2020 | $8.41 | $9.77 |
| May 2020 | $8.17 | $9.55 |
| April 2020 | $7.68 | $8.98 |
| March 2020 | $7.07 | $8.26 |
| February 2020 | $8.47 | $9.91 |
| January 2020 | $9.18 | $10.74 |
| December 2019 | $9.43 | $11.03 |
| November 2019 | $9.12 | $10.74 |
| October 2019 | $8.96 | $10.55 |
| September 2019 | $8.62 | $10.15 |
| August 2019 | $8.37 | $9.90 |
| July 2019 | $8.51 | $10.07 |
| June 2019 | $8.69 | $10.28 |
| May 2019 | $8.20 | $9.84 |
| April 2019 | $8.68 | $10.42 |
| March 2019 | $8.38 | $10.06 |
| February 2019 | $8.36 | $10.05 |
| January 2019 | $8.15 | $9.80 |
| December 2018 | $7.59 | $9.12 |
| November 2018 | $8.06 | $9.75 |
| October 2018 | $8.05 | $9.74 |
| September 2018 | $8.83 | $10.68 |
| August 2018 | $8.82 | $10.71 |
| July 2018 | $8.94 | $10.86 |
| June 2018 | $8.75 | $10.63 |
| May 2018 | $8.89 | $10.94 |
| April 2018 | $9.03 | $11.11 |
| March 2018 | $8.93 | $10.99 |
| February 2018 | $9 | $11.07 |
| January 2018 | $9.43 | $11.60 |
| December 2017 | $8.98 | $11.05 |
| November 2017 | $8.84 | $10.95 |
| October 2017 | $8.77 | $10.86 |
| September 2017 | $8.65 | $10.71 |
| August 2017 | $8.44 | $10.49 |
| July 2017 | $8.42 | $10.47 |
| June 2017 | $8.17 | $10.16 |
| May 2017 | $8.12 | $10.22 |
| April 2017 | $7.88 | $9.91 |
| March 2017 | $7.62 | $9.59 |
| February 2017 | $7.39 | $9.32 |
| January 2017 | $7.31 | $9.22 |
| December 2016 | $7.06 | $8.90 |
| November 2016 | $6.87 | $8.71 |
| October 2016 | $6.98 | $8.85 |
| September 2016 | $7.14 | $9.05 |
| August 2016 | $7.04 | $8.95 |
| July 2016 | $6.99 | $8.89 |
| June 2016 | $6.66 | $8.47 |
| May 2016 | $6.95 | $8.95 |
| April 2016 | $6.92 | $8.91 |
| March 2016 | $6.79 | $8.75 |
| February 2016 | $6.32 | $8.18 |
| January 2016 | $6.47 | $8.37 |
| December 2015 | $6.86 | $8.88 |
| November 2015 | $6.99 | $9.09 |
| October 2015 | $7.03 | $9.14 |
| September 2015 | $6.61 | $8.59 |
| August 2015 | $6.90 | $9 |
| July 2015 | $7.37 | $9.62 |
| June 2015 | $7.33 | $9.57 |
| May 2015 | $7.52 | $9.95 |
| April 2015 | $7.52 | $9.94 |
| March 2015 | $7.19 | $9.51 |
| February 2015 | $7.30 | $9.67 |
| January 2015 | $6.87 | $9.10 |
| December 2014 | $6.88 | $9.11 |
| November 2014 | $7.11 | $9.47 |
| October 2014 | $7.11 | $9.46 |
| September 2014 | $7.20 | $9.59 |
| August 2014 | $7.55 | $10.09 |
| July 2014 | $7.52 | $10.05 |
| June 2014 | $7.72 | $10.32 |
| May 2014 | $7.61 | $10.30 |
| April 2014 | $7.52 | $10.17 |
| March 2014 | $7.44 | $10.06 |
| February 2014 | $7.45 | $10.15 |
| January 2014 | $7.04 | $9.59 |
| December 2013 | $7.32 | $9.97 |
| November 2013 | $7.18 | $9.85 |
| October 2013 | $7.14 | $9.79 |
| September 2013 | $6.93 | $9.50 |
| August 2013 | $6.44 | $8.87 |
| July 2013 | $6.52 | $8.98 |
| June 2013 | $6.17 | $8.50 |
| May 2013 | $6.35 | $8.87 |
| April 2013 | $6.48 | $9.06 |
| March 2013 | $6.23 | $8.70 |
| February 2013 | $6.15 | $8.60 |
| January 2013 | $6.22 | $8.70 |
| December 2012 | $5.97 | $8.35 |
| November 2012 | $5.72 | $8.06 |
| October 2012 | $5.60 | $7.89 |
| September 2012 | $5.55 | $7.81 |
| August 2012 | $5.38 | $7.60 |
| July 2012 | $5.20 | $7.35 |
| June 2012 | $5.21 | $7.37 |
| May 2012 | $4.91 | $7.05 |
| April 2012 | $5.55 | $7.96 |
| March 2012 | $5.66 | $8.13 |
| February 2012 | $5.66 | $8.14 |
| January 2012 | $5.39 | $7.75 |
| December 2011 | $5.06 | $7.27 |
| November 2011 | $5.18 | $7.51 |
| October 2011 | $5.33 | $7.73 |
| September 2011 | $4.88 | $7.08 |
| August 2011 | $5.49 | $8 |
| July 2011 | $6.03 | $8.78 |
| June 2011 | $6.17 | $8.99 |
| May 2011 | $6.28 | $9.27 |
| April 2011 | $6.46 | $9.53 |
| March 2011 | $6.13 | $9.04 |
| February 2011 | $6.24 | $9.23 |
| January 2011 | $6.02 | $8.90 |
| December 2010 | $5.88 | $8.70 |
| November 2010 | $5.40 | $8.04 |
| October 2010 | $5.64 | $8.39 |
| September 2010 | $5.44 | $8.10 |
| August 2010 | $4.94 | $7.37 |
| July 2010 | $5.14 | $7.67 |
| June 2010 | $4.66 | $6.96 |
| May 2010 | $4.74 | $7.16 |
| April 2010 | $5.36 | $8.10 |
| March 2010 | $5.41 | $8.18 |
| February 2010 | $5.05 | $7.64 |
| January 2010 | $5.05 | $7.64 |
| December 2009 | $5.27 | $7.98 |
| November 2009 | $5.20 | $7.91 |
| October 2009 | $5.06 | $7.70 |
| September 2009 | $5.22 | $7.94 |
| August 2009 | $4.99 | $7.61 |
| July 2009 | $4.73 | $7.22 |
| June 2009 | $4.32 | $6.60 |
| May 2009 | $4.37 | $6.75 |
| April 2009 | $3.82 | $5.91 |
| March 2009 | $3.36 | $5.19 |
| February 2009 | $3.11 | $4.81 |
| January 2009 | $3.46 | $5.36 |
| December 2008 | $3.91 | $6.05 |
| November 2008 | $3.64 | $5.67 |
| October 2008 | $3.85 | $6 |
| September 2008 | $4.96 | $7.74 |
| August 2008 | $5.73 | $8.96 |
| July 2008 | $5.93 | $9.28 |
| June 2008 | $6.17 | $9.65 |
| May 2008 | $7.38 | $10.68 |
| April 2008 | $7.25 | $10.50 |
| March 2008 | $6.98 | $10.11 |
DFSPX
Price: $16.96
52 week price:
Dividend Yield: 2.91%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.08 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 7.86%
DGR5: 15.43%
DGR10: 9.81%