DFA US Large Company Portfolio ( DFUSX) - Price History
Monthly price history for DFUSX (DFA US Large Company Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.75 | $51.75 |
| July 2026 | $49.39 | $49.39 |
| June 2026 | $49.77 | $49.77 |
| May 2026 | $50.37 | $50.37 |
| April 2026 | $47.85 | $47.85 |
| March 2026 | $43.31 | $43.31 |
| February 2026 | $45.57 | $45.70 |
| January 2026 | $45.93 | $46.06 |
| December 2025 | $45.27 | $45.40 |
| November 2025 | $45.25 | $45.51 |
| October 2025 | $45.14 | $45.40 |
| September 2025 | $44.12 | $44.37 |
| August 2025 | $42.57 | $42.93 |
| July 2025 | $41.73 | $42.08 |
| June 2025 | $40.82 | $41.16 |
| May 2025 | $38.84 | $39.27 |
| April 2025 | $36.54 | $36.95 |
| March 2025 | $36.79 | $37.20 |
| February 2025 | $39 | $39.55 |
| January 2025 | $39.51 | $40.07 |
| December 2024 | $38.44 | $38.99 |
| November 2024 | $39.39 | $40.10 |
| October 2024 | $37.20 | $37.87 |
| September 2024 | $37.54 | $38.22 |
| August 2024 | $36.76 | $37.54 |
| July 2024 | $35.89 | $36.65 |
| June 2024 | $35.46 | $36.21 |
| May 2024 | $34.23 | $35.07 |
| April 2024 | $32.62 | $33.42 |
| March 2024 | $34.02 | $34.85 |
| February 2024 | $32.96 | $33.86 |
| January 2024 | $31.29 | $32.15 |
| December 2023 | $30.78 | $31.62 |
| November 2023 | $29.44 | $31.24 |
| October 2023 | $26.97 | $28.62 |
| September 2023 | $27.56 | $29.24 |
| August 2023 | $28.93 | $30.81 |
| July 2023 | $29.39 | $31.30 |
| June 2023 | $28.48 | $30.33 |
| May 2023 | $26.72 | $28.56 |
| April 2023 | $26.61 | $28.44 |
| March 2023 | $26.20 | $28 |
| February 2023 | $25.27 | $27.11 |
| January 2023 | $25.90 | $27.79 |
| December 2022 | $24.37 | $26.15 |
| November 2022 | $25.84 | $29.09 |
| October 2022 | $24.48 | $27.55 |
| September 2022 | $22.65 | $25.49 |
| August 2022 | $24.96 | $28.21 |
| July 2022 | $26.02 | $29.41 |
| June 2022 | $23.82 | $26.93 |
| May 2022 | $25.97 | $29.47 |
| April 2022 | $25.93 | $29.42 |
| March 2022 | $28.40 | $32.23 |
| February 2022 | $27.39 | $31.17 |
| January 2022 | $28.23 | $32.13 |
| December 2021 | $29.78 | $33.89 |
| November 2021 | $28.51 | $34.31 |
| October 2021 | $28.72 | $34.56 |
| September 2021 | $26.84 | $32.30 |
| August 2021 | $28.15 | $33.98 |
| July 2021 | $27.32 | $32.98 |
| June 2021 | $26.69 | $32.22 |
| May 2021 | $26.09 | $31.59 |
| April 2021 | $25.90 | $31.37 |
| March 2021 | $24.59 | $29.78 |
| February 2021 | $23.56 | $28.63 |
| January 2021 | $22.93 | $27.86 |
| December 2020 | $23.17 | $28.15 |
| November 2020 | $22.30 | $27.84 |
| October 2020 | $20.10 | $25.10 |
| September 2020 | $20.66 | $25.79 |
| August 2020 | $21.47 | $26.91 |
| July 2020 | $20.03 | $25.11 |
| June 2020 | $18.96 | $23.77 |
| May 2020 | $18.59 | $23.41 |
| April 2020 | $17.74 | $22.34 |
| March 2020 | $15.73 | $19.81 |
| February 2020 | $17.95 | $22.73 |
| January 2020 | $19.56 | $24.77 |
| December 2019 | $19.56 | $24.78 |
| November 2019 | $18.99 | $24.33 |
| October 2019 | $18.33 | $23.48 |
| September 2019 | $17.94 | $22.98 |
| August 2019 | $17.61 | $22.64 |
| July 2019 | $17.90 | $23.01 |
| June 2019 | $17.64 | $22.68 |
| May 2019 | $16.48 | $21.29 |
| April 2019 | $17.61 | $22.74 |
| March 2019 | $16.92 | $21.85 |
| February 2019 | $16.60 | $21.53 |
| January 2019 | $16.08 | $20.86 |
| December 2018 | $14.89 | $19.31 |
| November 2018 | $16.37 | $21.49 |
| October 2018 | $16.04 | $21.06 |
| September 2018 | $17.22 | $22.61 |
| August 2018 | $17.12 | $22.59 |
| July 2018 | $16.58 | $21.88 |
| June 2018 | $15.99 | $21.10 |
| May 2018 | $15.90 | $21.07 |
| April 2018 | $15.52 | $20.57 |
| March 2018 | $15.46 | $20.49 |
| February 2018 | $15.86 | $21.09 |
| January 2018 | $16.47 | $21.90 |
| December 2017 | $15.58 | $20.71 |
| November 2017 | $15.41 | $20.66 |
| October 2017 | $14.96 | $20.05 |
| September 2017 | $14.61 | $19.59 |
| August 2017 | $14.32 | $19.28 |
| July 2017 | $14.28 | $19.23 |
| June 2017 | $13.99 | $18.84 |
| May 2017 | $13.91 | $18.82 |
| April 2017 | $13.71 | $18.56 |
| March 2017 | $13.57 | $18.37 |
| February 2017 | $13.56 | $18.44 |
| January 2017 | $13.04 | $17.73 |
| December 2016 | $12.80 | $17.40 |
| November 2016 | $12.55 | $17.28 |
| October 2016 | $12.11 | $16.67 |
| September 2016 | $12.33 | $16.98 |
| August 2016 | $12.33 | $17.02 |
| July 2016 | $12.31 | $17 |
| June 2016 | $11.87 | $16.39 |
| May 2016 | $11.84 | $16.44 |
| April 2016 | $11.64 | $16.15 |
| March 2016 | $11.59 | $16.09 |
| February 2016 | $10.86 | $15.17 |
| January 2016 | $10.86 | $15.18 |
| December 2015 | $11.44 | $15.98 |
| November 2015 | $11.62 | $16.48 |
| October 2015 | $11.58 | $16.42 |
| September 2015 | $10.68 | $15.15 |
| August 2015 | $10.96 | $15.62 |
| July 2015 | $11.66 | $16.62 |
| June 2015 | $11.42 | $16.28 |
| May 2015 | $11.64 | $16.67 |
| April 2015 | $11.49 | $16.46 |
| March 2015 | $11.39 | $16.31 |
| February 2015 | $11.57 | $16.64 |
| January 2015 | $10.94 | $15.73 |
| December 2014 | $11.28 | $16.22 |
| November 2014 | $11.32 | $16.37 |
| October 2014 | $11.02 | $15.94 |
| September 2014 | $10.76 | $15.56 |
| August 2014 | $10.91 | $15.86 |
| July 2014 | $10.49 | $15.25 |
| June 2014 | $10.64 | $15.46 |
| May 2014 | $10.42 | $15.22 |
| April 2014 | $10.19 | $14.88 |
| March 2014 | $10.11 | $14.77 |
| February 2014 | $10.03 | $14.70 |
| January 2014 | $9.59 | $14.05 |
| December 2013 | $9.94 | $14.56 |
| November 2013 | $9.69 | $14.29 |
| October 2013 | $9.40 | $13.87 |
| September 2013 | $8.99 | $13.26 |
| August 2013 | $8.72 | $12.92 |
| July 2013 | $8.98 | $13.31 |
| June 2013 | $8.55 | $12.67 |
| May 2013 | $8.66 | $12.90 |
| April 2013 | $8.47 | $12.61 |
| March 2013 | $8.30 | $12.37 |
| February 2013 | $8 | $11.96 |
| January 2013 | $7.90 | $11.80 |
| December 2012 | $7.51 | $11.22 |
| November 2012 | $7.45 | $11.22 |
| October 2012 | $7.40 | $11.15 |
| September 2012 | $7.54 | $11.36 |
| August 2012 | $7.35 | $11.13 |
| July 2012 | $7.19 | $10.89 |
| June 2012 | $7.09 | $10.74 |
| May 2012 | $6.81 | $10.37 |
| April 2012 | $7.25 | $11.04 |
| March 2012 | $7.30 | $11.11 |
| February 2012 | $7.06 | $10.78 |
| January 2012 | $6.77 | $10.34 |
| December 2011 | $6.48 | $9.90 |
| November 2011 | $6.41 | $9.87 |
| October 2011 | $6.43 | $9.90 |
| September 2011 | $5.80 | $8.92 |
| August 2011 | $6.24 | $9.65 |
| July 2011 | $6.59 | $10.20 |
| June 2011 | $6.73 | $10.41 |
| May 2011 | $6.85 | $10.64 |
| April 2011 | $6.92 | $10.76 |
| March 2011 | $6.73 | $10.46 |
| February 2011 | $6.72 | $10.48 |
| January 2011 | $6.50 | $10.14 |
| December 2010 | $6.35 | $9.90 |
| November 2010 | $5.95 | $9.34 |
| October 2010 | $5.95 | $9.34 |
| September 2010 | $5.74 | $9 |
| August 2010 | $5.27 | $8.31 |
| July 2010 | $5.51 | $8.70 |
| June 2010 | $5.15 | $8.13 |
| May 2010 | $5.44 | $8.60 |
| April 2010 | $5.91 | $9.35 |
| March 2010 | $5.82 | $9.21 |
| February 2010 | $5.49 | $8.71 |
| January 2010 | $5.33 | $8.45 |
| December 2009 | $5.52 | $8.76 |
| November 2009 | $5.42 | $8.65 |
| October 2009 | $5.11 | $8.16 |
| September 2009 | $5.21 | $8.32 |
| August 2009 | $5.02 | $8.06 |
| July 2009 | $4.85 | $7.78 |
| June 2009 | $4.50 | $7.23 |
| May 2009 | $4.50 | $7.26 |
| April 2009 | $4.26 | $6.87 |
| March 2009 | $3.88 | $6.27 |
| February 2009 | $3.57 | $5.80 |
| January 2009 | $4 | $6.49 |
| December 2008 | $4.36 | $7.08 |
| November 2008 | $4.31 | $7.08 |
| October 2008 | $4.64 | $7.62 |
| September 2008 | $5.57 | $9.15 |
| August 2008 | $6.11 | $10.09 |
| July 2008 | $6.03 | $9.95 |
| June 2008 | $6.07 | $10.03 |
| May 2008 | $6.63 | $11 |
| April 2008 | $6.55 | $10.86 |
| March 2008 | $6.24 | $10.36 |
| February 2008 | $6.27 | $10.44 |
| January 2008 | $6.48 | $10.79 |
| December 2007 | $6.89 | $11.48 |
| November 2007 | $6.94 | $11.63 |
| October 2007 | $7.24 | $12.14 |
| September 2007 | $7.13 | $11.95 |
| August 2007 | $6.87 | $11.57 |
| July 2007 | $6.77 | $11.40 |
| June 2007 | $6.99 | $11.77 |
| May 2007 | $7.10 | $12.02 |
| April 2007 | $6.87 | $11.62 |
| March 2007 | $6.57 | $11.12 |
| February 2007 | $6.50 | $11.04 |
| January 2007 | $6.63 | $11.26 |
| December 2006 | $6.53 | $11.09 |
| November 2006 | $6.44 | $11 |
| October 2006 | $6.32 | $10.80 |
| September 2006 | $6.12 | $10.46 |
| August 2006 | $5.97 | $10.25 |
| July 2006 | $5.83 | $10.01 |
| June 2006 | $5.80 | $9.95 |
| May 2006 | $5.79 | $9.98 |
| April 2006 | $5.96 | $10.28 |
| March 2006 | $5.88 | $10.14 |
| February 2006 | $5.81 | $10.04 |
| January 2006 | $5.80 | $10.02 |
| December 2005 | $5.64 | $9.76 |
| November 2005 | $5.64 | $9.82 |
| October 2005 | $5.44 | $9.46 |
| September 2005 | $5.53 | $9.62 |
| August 2005 | $5.48 | $9.59 |
| July 2005 | $5.54 | $9.68 |
| June 2005 | $5.34 | $9.33 |
| May 2005 | $5.33 | $9.35 |
| April 2005 | $5.17 | $9.07 |
| March 2005 | $5.26 | $9.24 |
| February 2005 | $5.36 | $9.43 |
| January 2005 | $5.25 | $9.23 |
| December 2004 | $5.38 | $9.46 |
| November 2004 | $5.20 | $9.23 |
| October 2004 | $5 | $8.87 |
| September 2004 | $4.93 | $8.74 |
| August 2004 | $4.87 | $8.68 |
| July 2004 | $4.86 | $8.65 |
| June 2004 | $5.02 | $8.95 |
| May 2004 | $4.93 | $8.81 |
| April 2004 | $4.86 | $8.69 |
| March 2004 | $4.94 | $8.83 |
| February 2004 | $5.01 | $8.98 |
| January 2004 | $4.94 | $8.86 |
| December 2003 | $4.86 | $8.70 |
| November 2003 | $4.62 | $8.32 |
| October 2003 | $4.58 | $8.25 |
| September 2003 | $4.33 | $7.80 |
| August 2003 | $4.38 | $7.92 |
| July 2003 | $4.30 | $7.77 |
| June 2003 | $4.22 | $7.64 |
| May 2003 | $4.17 | $7.57 |
| April 2003 | $3.96 | $7.19 |
| March 2003 | $3.66 | $6.64 |
| February 2003 | $3.62 | $6.60 |
| January 2003 | $3.68 | $6.70 |
| December 2002 | $3.78 | $6.88 |
| November 2002 | $4.02 | $7.36 |
| October 2002 | $3.79 | $6.95 |
| September 2002 | $3.49 | $6.39 |
| August 2002 | $3.91 | $7.19 |
| July 2002 | $3.89 | $7.15 |
| June 2002 | $4.21 | $7.75 |
| May 2002 | $4.54 | $8.37 |
| April 2002 | $4.57 | $8.43 |
| March 2002 | $4.87 | $8.98 |
| February 2002 | $4.69 | $8.68 |
| January 2002 | $4.79 | $8.85 |
| December 2001 | $4.86 | $8.98 |
| November 2001 | $4.82 | $8.94 |
| October 2001 | $4.47 | $8.30 |
| September 2001 | $4.39 | $8.15 |
| August 2001 | $4.77 | $8.89 |
| July 2001 | $5.10 | $9.49 |
| June 2001 | $5.14 | $9.58 |
| May 2001 | $5.28 | $9.85 |
| April 2001 | $5.24 | $9.79 |
| March 2001 | $4.86 | $9.08 |
| February 2001 | $5.20 | $9.72 |
| January 2001 | $5.72 | $10.69 |
| December 2000 | $5.52 | $10.33 |
| November 2000 | $5.49 | $10.31 |
| October 2000 | $5.96 | $11.19 |
| September 2000 | $5.99 | $11.24 |
| August 2000 | $6.32 | $11.90 |
| July 2000 | $5.95 | $11.20 |
| June 2000 | $6.04 | $11.36 |
| May 2000 | $5.90 | $11.14 |
| April 2000 | $6.03 | $11.37 |
| March 2000 | $6.66 | $11.73 |
| February 2000 | $6.07 | $10.71 |
| January 2000 | $6.19 | $10.91 |
| December 1999 | $6.52 | $11.49 |
| November 1999 | $6.15 | $10.87 |
| October 1999 | $6.03 | $10.66 |
| September 1999 | $5.67 | $10.02 |
DFUSX
Price: $51.75
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 0.38%
Dividend Per Share: 0.20 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 28
DGR3: -30.00%
DGR5: 16.88%
DGR10: 16.76%
DGR20: 11.96%