iPath US Treasury 5-year Bull ETN - Price History
Stock symbol DFVL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DFVL (iPath US Treasury 5-year Bull ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $83.76 | $83.76 |
| December 2023 | $83.76 | $83.76 |
| November 2023 | $83.76 | $83.76 |
| October 2023 | $83.76 | $83.76 |
| September 2023 | $83.76 | $83.76 |
| August 2023 | $83.76 | $83.76 |
| July 2023 | $83.76 | $83.76 |
| June 2023 | $83.76 | $83.76 |
| May 2023 | $83.76 | $83.76 |
| April 2023 | $83.76 | $83.76 |
| March 2023 | $83.76 | $83.76 |
| February 2023 | $83.76 | $83.76 |
| January 2023 | $83.76 | $83.76 |
| December 2022 | $83.76 | $83.76 |
| November 2022 | $83.76 | $83.76 |
| October 2022 | $83.76 | $83.76 |
| September 2022 | $83.76 | $83.76 |
| August 2022 | $83.76 | $83.76 |
| July 2022 | $83.76 | $83.76 |
| June 2022 | $83.76 | $83.76 |
| May 2022 | $83.76 | $83.76 |
| April 2022 | $83.76 | $83.76 |
| March 2022 | $83.76 | $83.76 |
| February 2022 | $83.76 | $83.76 |
| January 2022 | $83.76 | $83.76 |
| December 2021 | $83.76 | $83.76 |
| November 2021 | $83.76 | $83.76 |
| October 2021 | $82.48 | $82.48 |
| September 2021 | $82.48 | $82.48 |
| August 2021 | $83.76 | $83.76 |
| July 2021 | $83.76 | $83.76 |
| June 2021 | $81.22 | $81.22 |
| May 2021 | $82.09 | $82.09 |
| April 2021 | $81.31 | $81.31 |
| March 2021 | $80.43 | $80.43 |
| February 2021 | $81.86 | $81.86 |
| January 2021 | $84.36 | $84.36 |
| December 2020 | $84.82 | $84.82 |
| November 2020 | $84.62 | $84.62 |
| October 2020 | $88.27 | $88.27 |
| September 2020 | $87.02 | $87.02 |
| August 2020 | $85 | $85 |
| July 2020 | $76.45 | $76.45 |
| June 2020 | $71.38 | $71.38 |
| May 2020 | $65.96 | $65.96 |
| April 2020 | $71.02 | $71.02 |
| March 2020 | $77.32 | $77.32 |
| February 2020 | $79.41 | $79.41 |
| January 2020 | $75.28 | $75.28 |
| December 2019 | $71.37 | $71.37 |
| November 2019 | $72.28 | $72.28 |
| October 2019 | $73.68 | $73.68 |
| September 2019 | $73.71 | $73.71 |
| August 2019 | $75.06 | $75.06 |
| July 2019 | $70.68 | $70.68 |
| June 2019 | $71.76 | $71.76 |
| May 2019 | $70.19 | $70.19 |
| April 2019 | $60.34 | $60.34 |
| March 2019 | $60.34 | $60.34 |
| February 2019 | $60.34 | $60.34 |
| January 2019 | $60.34 | $60.34 |
| December 2018 | $60.34 | $60.34 |
| November 2018 | $62.64 | $62.64 |
| October 2018 | $62.64 | $62.64 |
| September 2018 | $62.64 | $62.64 |
| August 2018 | $62.64 | $62.64 |
| July 2018 | $62.64 | $62.64 |
| June 2018 | $62.64 | $62.64 |
| May 2018 | $62.64 | $62.64 |
| April 2018 | $62.17 | $62.17 |
| March 2018 | $61.02 | $61.02 |
| February 2018 | $61.63 | $61.63 |
| January 2018 | $63.25 | $63.25 |
| December 2017 | $65.48 | $65.48 |
| November 2017 | $65.64 | $65.64 |
| October 2017 | $66.80 | $66.80 |
| September 2017 | $68.83 | $68.83 |
| August 2017 | $67.43 | $67.43 |
| July 2017 | $67.43 | $67.43 |
| June 2017 | $68.31 | $68.31 |
| May 2017 | $67 | $67 |
| April 2017 | $64.30 | $64.30 |
| March 2017 | $64.30 | $64.30 |
| February 2017 | $64.49 | $64.49 |
| January 2017 | $64.49 | $64.49 |
| December 2016 | $63 | $63 |
| November 2016 | $69.64 | $69.64 |
| October 2016 | $69.64 | $69.64 |
| September 2016 | $69.64 | $69.64 |
| August 2016 | $73.57 | $73.57 |
| July 2016 | $73.49 | $73.49 |
| June 2016 | $71.97 | $71.97 |
| May 2016 | $70.54 | $70.54 |
| April 2016 | $71.10 | $71.10 |
| March 2016 | $71.78 | $71.78 |
| February 2016 | $71.23 | $71.23 |
| January 2016 | $68.02 | $68.02 |
| December 2015 | $64.42 | $64.42 |
| November 2015 | $64.72 | $64.72 |
| October 2015 | $66.97 | $66.97 |
| September 2015 | $66.97 | $66.97 |
| August 2015 | $65.55 | $65.55 |
| July 2015 | $64.20 | $64.20 |
| June 2015 | $64.06 | $64.06 |
| May 2015 | $65.72 | $65.72 |
| April 2015 | $66.35 | $66.35 |
| March 2015 | $65.25 | $65.25 |
| February 2015 | $64.14 | $64.14 |
| January 2015 | $65.54 | $65.54 |
| December 2014 | $61.66 | $61.66 |
| November 2014 | $61.39 | $61.39 |
| October 2014 | $61.39 | $61.39 |
| September 2014 | $59.23 | $59.23 |
| August 2014 | $60.43 | $60.43 |
| July 2014 | $58.65 | $58.65 |
| June 2014 | $59.52 | $59.52 |
| May 2014 | $59.88 | $59.88 |
| April 2014 | $57.62 | $57.62 |
| March 2014 | $57.11 | $57.11 |
| February 2014 | $59.17 | $59.17 |
| January 2014 | $58.40 | $58.40 |
| December 2013 | $57.70 | $57.70 |
| November 2013 | $57.70 | $57.70 |
| October 2013 | $57.70 | $57.70 |
| September 2013 | $57.18 | $57.18 |
| August 2013 | $55.49 | $55.49 |
| July 2013 | $56.97 | $56.97 |
| June 2013 | $55.81 | $55.81 |
| May 2013 | $59.08 | $59.08 |
| April 2013 | $59.68 | $59.68 |
| March 2013 | $59.68 | $59.68 |
| February 2013 | $59.68 | $59.68 |
| January 2013 | $59.68 | $59.68 |
| December 2012 | $60.95 | $60.95 |
| November 2012 | $60.84 | $60.84 |
| October 2012 | $60.84 | $60.84 |
| September 2012 | $60.84 | $60.84 |
| August 2012 | $59.24 | $59.24 |
| July 2012 | $59.70 | $59.70 |
| June 2012 | $59.70 | $59.70 |
| May 2012 | $54.98 | $54.98 |
| April 2012 | $54.98 | $54.98 |
| March 2012 | $54.98 | $54.98 |
| February 2012 | $58.76 | $58.76 |
| January 2012 | $58.76 | $58.76 |
| December 2011 | $56.12 | $56.12 |
| November 2011 | $56.12 | $56.12 |
| October 2011 | $56.12 | $56.12 |
| September 2011 | $56.12 | $56.12 |
| August 2011 | $55.67 | $55.67 |
| July 2011 | $48.10 | $48.10 |
DFVL
Price: $83.76
52 week price:
Exchange: BTS
Sector: Finance
Industry: Commercial Banks
Volume: 130
Market Capitalization: 6.2 million