iPath US Treasury 5-year Bear ETN - Price History
Stock symbol DFVS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DFVS (iPath US Treasury 5-year Bear ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.24 | $16.24 |
| November 2023 | $16.24 | $16.24 |
| October 2023 | $16.24 | $16.24 |
| September 2023 | $16.24 | $16.24 |
| August 2023 | $16.24 | $16.24 |
| July 2023 | $16.24 | $16.24 |
| June 2023 | $16.24 | $16.24 |
| May 2023 | $16.24 | $16.24 |
| April 2023 | $16.24 | $16.24 |
| March 2023 | $16.24 | $16.24 |
| February 2023 | $16.24 | $16.24 |
| January 2023 | $16.24 | $16.24 |
| December 2022 | $16.24 | $16.24 |
| November 2022 | $16.25 | $16.25 |
| October 2022 | $16.25 | $16.25 |
| September 2022 | $16.25 | $16.25 |
| August 2022 | $16.25 | $16.25 |
| July 2022 | $16.24 | $16.24 |
| June 2022 | $16.25 | $16.25 |
| May 2022 | $16.25 | $16.25 |
| April 2022 | $16.25 | $16.25 |
| March 2022 | $16.25 | $16.25 |
| February 2022 | $16.25 | $16.25 |
| January 2022 | $16.25 | $16.25 |
| December 2021 | $16.24 | $16.24 |
| November 2021 | $16.24 | $16.24 |
| October 2021 | $17.10 | $17.10 |
| September 2021 | $17.10 | $17.10 |
| August 2021 | $16.24 | $16.24 |
| July 2021 | $16.24 | $16.24 |
| June 2021 | $16.52 | $16.52 |
| May 2021 | $15.75 | $15.75 |
| April 2021 | $16.55 | $16.55 |
| March 2021 | $17.50 | $17.50 |
| February 2021 | $16.15 | $16.15 |
| January 2021 | $13.68 | $13.68 |
| December 2020 | $13.35 | $13.35 |
| November 2020 | $13.49 | $13.49 |
| October 2020 | $13.34 | $13.34 |
| September 2020 | $12.02 | $12.02 |
| August 2020 | $12.20 | $12.20 |
| July 2020 | $13.46 | $13.46 |
| June 2020 | $13.38 | $13.38 |
| May 2020 | $12.54 | $12.54 |
| April 2020 | $13.50 | $13.50 |
| March 2020 | $13.92 | $13.92 |
| February 2020 | $19.34 | $19.34 |
| January 2020 | $23.40 | $23.40 |
| December 2019 | $27.24 | $27.24 |
| November 2019 | $26.33 | $26.33 |
| October 2019 | $25.03 | $25.03 |
| September 2019 | $25.12 | $25.12 |
| August 2019 | $23.33 | $23.33 |
| July 2019 | $27.50 | $27.50 |
| June 2019 | $26.41 | $26.41 |
| May 2019 | $27.81 | $27.81 |
| April 2019 | $30.02 | $30.02 |
| March 2019 | $30 | $30 |
| February 2019 | $32.86 | $32.86 |
| January 2019 | $33.26 | $33.26 |
| December 2018 | $34.22 | $34.22 |
| November 2018 | $36.50 | $36.50 |
| October 2018 | $37.84 | $37.84 |
| September 2018 | $37.80 | $37.80 |
| August 2018 | $35.50 | $35.50 |
| July 2018 | $36.48 | $36.48 |
| June 2018 | $35.70 | $35.70 |
| May 2018 | $34.82 | $34.82 |
| April 2018 | $36.68 | $36.68 |
| March 2018 | $35.25 | $35.25 |
| February 2018 | $35.05 | $35.05 |
| January 2018 | $34.14 | $34.14 |
| December 2017 | $31.70 | $31.70 |
| November 2017 | $30.61 | $30.61 |
| October 2017 | $28.29 | $28.29 |
| September 2017 | $28.52 | $28.52 |
| August 2017 | $27.32 | $27.32 |
| July 2017 | $28.47 | $28.47 |
| June 2017 | $27.72 | $27.72 |
| May 2017 | $28.74 | $28.74 |
| April 2017 | $28.98 | $28.98 |
| March 2017 | $30.18 | $30.18 |
| February 2017 | $30.08 | $30.08 |
| January 2017 | $30.48 | $30.48 |
| December 2016 | $32.14 | $32.14 |
| November 2016 | $29.94 | $29.94 |
| October 2016 | $25.39 | $25.39 |
| September 2016 | $24.31 | $24.31 |
| August 2016 | $24.31 | $24.31 |
| July 2016 | $24.16 | $24.16 |
| June 2016 | $22.90 | $22.90 |
| May 2016 | $26.60 | $26.60 |
| April 2016 | $26.73 | $26.73 |
| March 2016 | $27.27 | $27.27 |
| February 2016 | $26.45 | $26.45 |
| January 2016 | $27.32 | $27.32 |
| December 2015 | $31.91 | $31.91 |
| November 2015 | $31.31 | $31.31 |
| October 2015 | $30.14 | $30.14 |
| September 2015 | $29.96 | $29.96 |
| August 2015 | $30.13 | $30.13 |
| July 2015 | $30.73 | $30.73 |
| June 2015 | $32.20 | $32.20 |
| May 2015 | $32.33 | $32.33 |
| April 2015 | $32.17 | $32.17 |
| March 2015 | $31.46 | $31.46 |
| February 2015 | $32.99 | $32.99 |
| January 2015 | $30.57 | $30.57 |
| December 2014 | $35.63 | $35.63 |
| November 2014 | $34.59 | $34.59 |
| October 2014 | $35.84 | $35.84 |
| September 2014 | $38.73 | $38.73 |
| August 2014 | $37.40 | $37.40 |
| July 2014 | $39.26 | $39.26 |
| June 2014 | $38.05 | $38.05 |
| May 2014 | $37.67 | $37.67 |
| April 2014 | $39.67 | $39.67 |
| March 2014 | $40.66 | $40.66 |
| February 2014 | $39.12 | $39.12 |
| January 2014 | $39.17 | $39.17 |
| December 2013 | $42.24 | $42.24 |
| November 2013 | $38.79 | $38.79 |
| October 2013 | $39.35 | $39.35 |
| September 2013 | $40.61 | $40.61 |
| August 2013 | $43.39 | $43.39 |
| July 2013 | $42.33 | $42.33 |
| June 2013 | $42.79 | $42.79 |
| May 2013 | $39.60 | $39.60 |
| April 2013 | $36.39 | $36.39 |
| March 2013 | $38 | $38 |
| February 2013 | $37.65 | $37.65 |
| January 2013 | $39.34 | $39.34 |
| December 2012 | $38.26 | $38.26 |
| November 2012 | $37.25 | $37.25 |
| October 2012 | $39.03 | $39.03 |
| September 2012 | $38.10 | $38.10 |
| August 2012 | $38.36 | $38.36 |
| July 2012 | $39.92 | $39.92 |
| June 2012 | $39.92 | $39.92 |
| May 2012 | $39.90 | $39.90 |
| April 2012 | $40.68 | $40.68 |
| March 2012 | $43.77 | $43.77 |
| February 2012 | $42.10 | $42.10 |
| January 2012 | $40.39 | $40.39 |
| December 2011 | $42.36 | $42.36 |
| November 2011 | $43.67 | $43.67 |
| October 2011 | $45.77 | $45.77 |
| September 2011 | $44.46 | $44.46 |
| August 2011 | $44.09 | $44.09 |
| July 2011 | $48.10 | $48.10 |
DFVS
Price: $16.24
52 week price:
Exchange: BTS
Sector: Finance
Industry: Commercial Banks
Volume: 630
Market Capitalization: 1.9 million