Dollar General Corp. dividend history

Dividend history for stock DG (Dollar General Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 21, 2020 $0.32 $154.54 $154.54
Oct. 22, 2019 $0.32 $159.68 $160.01
July 23, 2019 $0.32 $138.01 $138.57
April 23, 2019 $0.32 (10.34%) $121.53 $122.30
Jan. 22, 2019 $0.29 $111.93 $112.94
Oct. 23, 2018 $0.29 $102.56 $103.76
July 24, 2018 $0.29 $96.98 $98.39
April 24, 2018 $0.29 (11.54%) $94.05 $95.70
Jan. 23, 2018 $0.26 $92.25 $94.15
Oct. 9, 2017 $0.26 $77.86 $79.18
Oct. 24, 2017 $0.26 $78.49 $80.33
July 25, 2017 $0.26 $68.41 $70.23
April 25, 2017 $0.26 (4%) $67.28 $69.33
Jan. 4, 2017 $0.25 $73.43 $75.95
Sept. 28, 2016 $0.25 $69.16 $71.77
June 29, 2016 $0.25 $87.13 $90.74
April 12, 2016 $0.25 (13.64%) $80.39 $83.95
Jan. 6, 2016 $0.22 $68.32 $71.56
Sept. 30, 2015 $0.22 $65.77 $69.10
July 1, 2015 $0.22 $73.34 $77.29
April 22, 2015 $0.22 (340%) $71.27 $75.32
April 19, 2007 $0.05 $22.18 $22.73
Jan. 18, 2007 $0.05 $22.18 $22.73
Oct. 19, 2006 $0.05 $22.18 $22.73
July 20, 2006 $0.05 $22.18 $22.73
April 20, 2006 $0.05 (11.11%) $22.18 $22.73
Jan. 12, 2006 $0.045 $22.18 $22.73
Oct. 13, 2005 $0.045 $22.18 $22.73
July 14, 2005 $0.045 (12.50%) $22.18 $22.73
April 14, 2005 $0.04 $22.18 $22.73
Jan. 13, 2005 $0.04 $22.18 $22.73
Oct. 14, 2004 $0.04 $22.18 $22.73
July 15, 2004 $0.04 $22.18 $22.73
April 15, 2004 $0.04 (14.29%) $22.18 $22.73
Jan. 16, 2004 $0.035 $22.18 $22.73
Oct. 16, 2003 $0.035 $22.18 $22.73
July 17, 2003 $0.035 $22.18 $22.73
April 17, 2003 $0.035 (9.38%) $22.18 $22.73
Jan. 16, 2003 $0.032 $22.18 $22.73
Sept. 9, 2002 $0.032 $22.18 $22.73
July 1, 2002 $0.032 $22.18 $22.73
April 15, 2002 $0.032 $22.18 $22.73
Dec. 10, 2001 $0.032 $22.18 $22.73
Sept. 10, 2001 $0.032 $22.18 $22.73
May 21, 2001 $0.032 $22.18 $22.73
March 26, 2001 $0.032 $22.18 $22.73
Dec. 4, 2000 $0.032 $22.18 $22.73
Sept. 4, 2000 $0.032 (25%) $22.18 $22.73
May 22, 2000 $0.0256 $22.18 $22.73
March 20, 2000 $0.0256 $22.18 $22.73
Dec. 20, 1999 $0.0256 (24.88%) $22.18 $22.73
Sept. 20, 1999 $0.0205 $22.18 $22.73
May 24, 1999 $0.0205 (25%) $22.18 $22.73
March 22, 1999 $0.0164 (25.19%) $22.18 $22.73
Dec. 14, 1998 $0.0131 (24.76%) $22.18 $22.73
Sept. 21, 1998 $0.0105 (-19.85%) $22.18 $22.73
May 25, 1998 $0.0131 (24.76%) $22.18 $22.73
March 23, 1998 $0.0105 $22.18 $22.73
Dec. 15, 1997 $0.0105 $22.18 $22.73
Sept. 22, 1997 $0.0105 $22.18 $22.73
June 10, 1997 $0.0105 $22.18 $22.73
March 10, 1997 $0.0105 $22.18 $22.73
Dec. 16, 1996 $0.0105 (25%) $22.18 $22.73
Sept. 16, 1996 $0.0084 $22.18 $22.73
June 10, 1996 $0.0084 (25.37%) $22.18 $22.73
March 8, 1996 $0.0067 (24.07%) $22.18 $22.73
Dec. 15, 1995 $0.0054 $22.18 $22.73
Sept. 15, 1995 $0.0054 $22.18 $22.73
June 9, 1995 $0.0054 $22.18 $22.73
March 10, 1995 $0.0054 $22.18 $22.73
Dec. 16, 1994 $0.0054 $22.18 $22.73
Sept. 16, 1994 $0.0054 $22.18 $22.73
June 10, 1994 $0.0054 $22.18 $22.73
March 11, 1994 $0.0054 $22.18 $22.73
Dec. 17, 1993 $0.0054 $22.18 $22.73
Sept. 17, 1993 $0.0054 $22.18 $22.73
June 11, 1993 $0.0054 $22.18 $22.73
March 12, 1993 $0.0054 $22.18 $22.73

Split

DateSplit Ratio
May 23, 2000 1.250
May 25, 1999 1.250
Sept. 22, 1998 1.250
March 24, 1998 1.250
Sept. 23, 1997 1.250
Feb. 13, 1997 1.250
April 29, 1996 1.250
March 7, 1995 1.333
Sept. 20, 1993 1.250
March 1, 1993 1.500
April 16, 1992 1.250

DG

List: Challengers

Price: $159.13

52 week range price:
$108.74
$166.98

Dividend Yield: 0.80%

5-year range yield:
0.80%
1.50%

Payout Ratio: 21.44%

Payout Ratio Range:
17.16%
25.23%

Dividend Per Share: $1.28

Earnings Per Share: $5.97

Future Ex-Dividend Date: -

P/E Ratio: 24.62

Exchange: NYQ

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 1.4 million

Ebitda: 518.4 million

Market Capitalization: 40.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 7.76%

Links: