Dollar General Corp. stock price and dividend history

The current dividend payout for stock Dollar General Corp. (DG) as of Sept. 24, 2020 is 1.28 USD. The current dividend yield for DG as of Sept. 24, 2020 is 0.53%. Average dividend growth rate for stock Dollar General Corp. (DG) for past three years is 7.76%.

Dividend history for stock DG (Dollar General Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dollar General Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-06 2020-04-21 0.360 USD
(12.50%)
169.65 USD 169.65 USD
2020-01-06 2020-01-21 0.320 USD 154.20 USD 154.54 USD
2019-10-07 2019-10-22 0.320 USD 159.33 USD 160.01 USD
2019-07-08 2019-07-23 0.320 USD 137.70 USD 138.57 USD
2019-04-08 2019-04-23 0.320 USD
(10.34%)
121.26 USD 122.30 USD
2019-01-07 2019-01-22 0.290 USD 111.68 USD 112.94 USD
2018-10-05 2018-10-23 0.290 USD 102.33 USD 103.76 USD
2018-07-09 2018-07-24 0.290 USD 96.77 USD 98.39 USD
2018-04-09 2018-04-24 0.290 USD
(11.54%)
93.85 USD 95.70 USD
2018-01-08 2018-01-23 0.260 USD 92.04 USD 94.15 USD
2017-10-09 0.260 USD 77.86 USD 79.18 USD
2017-10-06 2017-10-24 0.260 USD 78.32 USD 80.33 USD
2017-07-07 2017-07-25 0.260 USD 68.25 USD 70.23 USD
2017-04-07 2017-04-25 0.260 USD
(4%)
67.13 USD 69.33 USD
2016-12-19 2017-01-04 0.250 USD 73.26 USD 75.95 USD
2016-09-12 2016-09-28 0.250 USD 69.01 USD 71.77 USD
2016-06-13 2016-06-29 0.250 USD 86.94 USD 90.74 USD
2016-03-24 2016-04-12 0.250 USD
(13.64%)
80.21 USD 83.95 USD
2015-12-21 2016-01-06 0.220 USD 68.17 USD 71.56 USD
2015-09-14 2015-09-30 0.220 USD 65.63 USD 69.10 USD
2015-06-15 2015-07-01 0.220 USD 73.17 USD 77.29 USD
2015-04-06 2015-04-22 0.220 USD
(340%)
71.11 USD 75.32 USD
2007-04-03 2007-04-19 0.050 USD 22.18 USD 22.73 USD
2007-01-03 2007-01-18 0.050 USD 22.18 USD 22.73 USD
2006-10-03 2006-10-19 0.050 USD 22.18 USD 22.73 USD
2006-07-03 2006-07-20 0.050 USD 22.18 USD 22.73 USD
2006-04-04 2006-04-20 0.050 USD
(11.11%)
22.18 USD 22.73 USD
2005-12-27 2006-01-12 0.045 USD 22.18 USD 22.73 USD
2005-09-27 2005-10-13 0.045 USD 22.18 USD 22.73 USD
2005-06-28 2005-07-14 0.045 USD
(12.50%)
22.18 USD 22.73 USD
2005-03-29 2005-04-14 0.040 USD 22.18 USD 22.73 USD
2004-12-28 2005-01-13 0.040 USD 22.18 USD 22.73 USD
2004-09-28 2004-10-14 0.040 USD 22.18 USD 22.73 USD
2004-06-29 2004-07-15 0.040 USD 22.18 USD 22.73 USD
2004-03-30 2004-04-15 0.040 USD
(14.29%)
22.18 USD 22.73 USD
2003-12-30 2004-01-16 0.035 USD 22.18 USD 22.73 USD
2003-09-30 2003-10-16 0.035 USD 22.18 USD 22.73 USD
2003-07-01 2003-07-17 0.035 USD 22.18 USD 22.73 USD
2003-04-01 2003-04-17 0.035 USD
(9.38%)
22.18 USD 22.73 USD
2002-12-30 2003-01-16 0.032 USD 22.18 USD 22.73 USD
2002-08-22 2002-09-09 0.032 USD 22.18 USD 22.73 USD
2002-06-13 2002-07-01 0.032 USD 22.18 USD 22.73 USD
2002-03-27 2002-04-15 0.032 USD 22.18 USD 22.73 USD
2001-11-21 2001-12-10 0.032 USD 22.18 USD 22.73 USD
2001-08-23 2001-09-10 0.032 USD 22.18 USD 22.73 USD
2001-05-03 2001-05-21 0.032 USD 22.18 USD 22.73 USD
2001-03-08 2001-03-26 0.032 USD 22.18 USD 22.73 USD
2000-11-16 2000-12-04 0.032 USD 22.18 USD 22.73 USD
2000-08-17 2000-09-04 0.032 USD
(25%)
22.18 USD 22.73 USD
2000-05-04 2000-05-22 0.026 USD 22.18 USD 22.73 USD
2000-03-02 2000-03-20 0.026 USD 22.18 USD 22.73 USD
1999-12-02 1999-12-20 0.026 USD
(24.88%)
22.18 USD 22.73 USD
1999-09-01 1999-09-20 0.021 USD 22.18 USD 22.73 USD
1999-05-06 1999-05-24 0.021 USD
(25%)
22.18 USD 22.73 USD
1999-03-04 1999-03-22 0.016 USD
(25.19%)
22.18 USD 22.73 USD
1998-11-25 1998-12-14 0.013 USD
(24.76%)
22.18 USD 22.73 USD
1998-09-02 1998-09-21 0.011 USD
(-19.85%)
22.18 USD 22.73 USD
1998-05-07 1998-05-25 0.013 USD
(24.76%)
22.18 USD 22.73 USD
1998-03-05 1998-03-23 0.011 USD 22.18 USD 22.73 USD
1997-11-28 1997-12-15 0.011 USD 22.18 USD 22.73 USD
1997-09-04 1997-09-22 0.011 USD 22.18 USD 22.73 USD
1997-05-16 1997-06-10 0.011 USD 22.18 USD 22.73 USD
1997-02-19 1997-03-10 0.011 USD 22.18 USD 22.73 USD
1996-11-27 1996-12-16 0.011 USD
(25%)
22.18 USD 22.73 USD
1996-08-29 1996-09-16 0.008 USD 22.18 USD 22.73 USD
1996-05-16 1996-06-10 0.008 USD
(25.37%)
22.18 USD 22.73 USD
1996-02-14 1996-03-08 0.007 USD
(24.07%)
22.18 USD 22.73 USD
1995-11-24 1995-12-15 0.005 USD 22.18 USD 22.73 USD
1995-08-24 1995-09-15 0.005 USD 22.18 USD 22.73 USD
1995-05-16 1995-06-09 0.005 USD 22.18 USD 22.73 USD
1995-02-16 1995-03-10 0.005 USD 22.18 USD 22.73 USD
1994-11-21 1994-12-16 0.005 USD 22.18 USD 22.73 USD
1994-08-24 1994-09-16 0.005 USD 22.18 USD 22.73 USD
1994-05-17 1994-06-10 0.005 USD 22.18 USD 22.73 USD
1994-02-15 1994-03-11 0.005 USD 22.18 USD 22.73 USD
1993-11-22 1993-12-17 0.005 USD 22.18 USD 22.73 USD
1993-08-25 1993-09-17 0.005 USD 22.18 USD 22.73 USD
1993-05-18 1993-06-11 0.005 USD 22.18 USD 22.73 USD
1993-02-17 1993-03-12 0.005 USD 22.18 USD 22.73 USD

Dollar General Corp. Splits

DateSplit Ratio
2000-05-23 1.250
1999-05-25 1.250
1998-09-22 1.250
1998-03-24 1.250
1997-09-23 1.250
1997-02-13 1.250
1996-04-29 1.250
1995-03-07 1.333
1993-09-20 1.250
1993-03-01 1.500
1992-04-16 1.250

DG

List: Challengers

Price: 204.25USD

52 week range price:
125.00
206.98

Dividend Yield: 0.53%

5-year range yield:
0.53%
1.13%

Payout Ratio: 13.80%

Payout Ratio Range:
13.80%
25.23%

Dividend Per Share: 1.28 USD

Earnings Per Share: 9.27 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.90

Exchange: NYQ

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 2.1 million

Ebitda: 518.4 million

Market Capitalization: 50.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 6

DGR3: 7.76%

Links: