Dollar General Corporation ( DG) - Price History

Monthly price history for DG (Dollar General Corporation)

DateAdjusted priceReal price
February 2025 $72.56 $72.56
January 2025 $71.06 $71.06
December 2024 $75.23 $75.82
November 2024 $76.67 $77.27
October 2024 $79.42 $80.04
September 2024 $83.32 $84.57
August 2024 $81.75 $82.97
July 2024 $118.62 $120.39
June 2024 $129.69 $132.23
May 2024 $134.28 $136.91
April 2024 $136.52 $139.19
March 2024 $152.50 $156.06
February 2024 $141.99 $145.31
January 2024 $129.06 $132.07
December 2023 $132.27 $135.95
November 2023 $127.57 $131.12
October 2023 $115.82 $119.04
September 2023 $102.37 $105.80
August 2023 $134 $138.50
July 2023 $163.38 $168.86
June 2023 $163.70 $169.78
May 2023 $193.88 $201.09
April 2023 $213.52 $221.46
March 2023 $202.37 $210.46
February 2023 $207.98 $216.30
January 2023 $224.62 $233.60
December 2022 $236.78 $246.25
November 2022 $245.30 $255.68
October 2022 $244.70 $255.05
September 2022 $229.60 $239.86
August 2022 $227.26 $237.42
July 2022 $237.80 $248.43
June 2022 $234.41 $245.44
May 2022 $210.44 $220.34
April 2022 $226.86 $237.53
March 2022 $212.11 $222.63
February 2022 $188.97 $198.34
January 2022 $198.63 $208.48
December 2021 $224.29 $235.83
November 2021 $210.47 $221.30
October 2021 $210.68 $221.52
September 2021 $201.35 $212.14
August 2021 $211.57 $222.91
July 2021 $220.81 $232.64
June 2021 $204.99 $216.39
May 2021 $192.27 $202.96
April 2021 $203.44 $214.75
March 2021 $191.56 $202.62
February 2021 $178.67 $188.99
January 2021 $183.98 $194.61
December 2020 $198.48 $210.30
November 2020 $206.29 $218.58
October 2020 $196.98 $208.71
September 2020 $197.50 $209.62
August 2020 $190.20 $201.88
July 2020 $179.39 $190.40
June 2020 $179.15 $190.51
May 2020 $180.09 $191.51
April 2020 $164.85 $175.30
March 2020 $141.69 $151.01
February 2020 $141.02 $150.30
January 2020 $143.94 $153.41
December 2019 $146.05 $155.98
November 2019 $147.35 $157.36
October 2019 $150.14 $160.34
September 2019 $148.53 $158.94
August 2019 $145.87 $156.09
July 2019 $125.24 $134.02
June 2019 $126.02 $135.16
May 2019 $118.67 $127.28
April 2019 $117.56 $126.09
March 2019 $110.94 $119.30
February 2019 $110.16 $118.46
January 2019 $107.34 $115.43
December 2018 $100.24 $108.08
November 2018 $102.94 $110.99
October 2018 $103.30 $111.38
September 2018 $101.09 $109.30
August 2018 $99.64 $107.73
July 2018 $90.78 $98.15
June 2018 $90.92 $98.60
May 2018 $80.67 $87.48
April 2018 $89.02 $96.53
March 2018 $86 $93.55
February 2018 $86.96 $94.59
January 2018 $94.80 $103.12
December 2017 $85.28 $93.01
November 2017 $80.76 $88.08
October 2017 $74.12 $80.84
September 2017 $74.07 $81.05
August 2017 $66.31 $72.56
July 2017 $68.69 $75.16
June 2017 $65.64 $72.09
May 2017 $66.82 $73.39
April 2017 $66.20 $72.71
March 2017 $63.25 $69.73
February 2017 $66.24 $73.02
January 2017 $66.96 $73.82
December 2016 $67.19 $74.07
November 2016 $69.91 $77.32
October 2016 $62.47 $69.09
September 2016 $63.28 $69.99
August 2016 $66.14 $73.41
July 2016 $85.36 $94.74
June 2016 $84.69 $94
May 2016 $80.78 $89.90
April 2016 $73.60 $81.91
March 2016 $76.91 $85.60
February 2016 $66.52 $74.25
January 2016 $67.24 $75.06
December 2015 $64.38 $71.87
November 2015 $58.42 $65.41
October 2015 $60.52 $67.77
September 2015 $64.70 $72.44
August 2015 $66.32 $74.49
July 2015 $71.55 $80.37
June 2015 $69.21 $77.74
May 2015 $64.44 $72.59
April 2015 $64.55 $72.71
March 2015 $66.73 $75.38
February 2015 $64.28 $72.62
January 2015 $59.36 $67.06
December 2014 $62.58 $70.70
November 2014 $59.08 $66.74
October 2014 $55.48 $62.67
September 2014 $54.09 $61.11
August 2014 $56.64 $63.99
July 2014 $48.89 $55.23
June 2014 $50.78 $57.36
May 2014 $47.61 $53.78
April 2014 $49.96 $56.44
March 2014 $49.11 $55.48
February 2014 $53.02 $59.90
January 2014 $49.85 $56.32
December 2013 $53.40 $60.32
November 2013 $50.40 $56.94
October 2013 $51.15 $57.78
September 2013 $49.98 $56.46
August 2013 $47.77 $53.97
July 2013 $48.39 $54.67
June 2013 $44.64 $50.43
May 2013 $46.74 $52.80
April 2013 $46.11 $52.09
March 2013 $44.77 $50.58
February 2013 $41.02 $46.34
January 2013 $40.91 $46.22
December 2012 $39.03 $44.09
November 2012 $44.26 $50
October 2012 $43.04 $48.62
September 2012 $45.62 $51.54
August 2012 $45.21 $51.07
July 2012 $45.15 $51.01
June 2012 $48.15 $54.39
May 2012 $43.30 $48.91
April 2012 $42.01 $47.46
March 2012 $40.90 $46.20
February 2012 $37.23 $42.06
January 2012 $37.72 $42.61
December 2011 $36.42 $41.14
November 2011 $35.91 $40.57
October 2011 $35.11 $39.66
September 2011 $33.42 $37.76
August 2011 $32.40 $36.60
July 2011 $27.85 $31.46
June 2011 $30 $33.89
May 2011 $31.04 $35.07
April 2011 $28.85 $32.59
March 2011 $27.75 $31.35
February 2011 $25.01 $28.25
January 2011 $24.62 $27.81
December 2010 $27.15 $30.67
November 2010 $29.07 $32.84
October 2010 $24.95 $28.19
September 2010 $25.89 $29.25
August 2010 $24.18 $27.31
July 2010 $25.83 $29.18
June 2010 $24.39 $27.55
May 2010 $26.76 $30.23
April 2010 $25.29 $28.57
March 2010 $22.35 $25.25
February 2010 $21.15 $23.89
January 2010 $20.79 $23.49
December 2009 $19.86 $22.43
November 2009 $20.36 $23

DG

List: Challengers

Price: $72.56

52 week price:
66.43
168.07

5-year range yield:
0.70%
2.90%

Forward Dividend Yield: 3.25%

Payout Ratio: 36.70%

Payout Ratio Range:
-294.82%
274.93%

Dividend Per Share: 2.36 USD

Earnings Per Share: 6.06 USD

P/E Ratio: 12.15

Exchange: NYQ

Sector: Consumer Defensive

Industry: Discount Stores

Volume: 2.0 million

Ebitda: 518.4 million

Market Capitalization: 16.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: 18.30%

DGR5: 15.55%

Links: